Celestia
TIARank #126$0.34705▼ 3.57%
Loading real price history…
Market stats
Market cap
$335.61M
Fully diluted valuation
$408.12M
24h volume
$27.88M
24h low / high
$0.344045 / $0.36147
Circulating supply
967,967,665
Max supply
—
Price change
1h
▲ 0.13%
24h
▼ 3.57%
7d
▼ 9.64%
30d
▲ 13.23%
All-time
All-time high
$20.85▼ 98.34%
2/10/2024
All-time low
$0.279235▲ 24.29%
6/6/2026
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
Celestia markets
95 real spot pairs across 63 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | BitDelta | TIA/USDT | $0.347188 | $11.85M | 37.75% | 0.231% | Trade ↗ |
| 2 | BloFin | TIA/USDT | $0.347188 | $2.51M | 8.00% | 0.058% | Trade ↗ |
| 3 | Binance | TIA/USDT | $0.346988 | $2.19M | 6.99% | 0.029% | Trade ↗ |
| 4 | SAFEbitAnomaly | TIA/TRY | $0.34947 | $1.41M | 4.49% | 0.415% | Trade ↗ |
| 5 | OKX | TIA/USDT | $0.346689 | $1.17M | 3.72% | 0.029% | Trade ↗ |
| 6 | BTCC | TIA/USDT | $0.346489 | $1.09M | 3.49% | 0.029% | Trade ↗ |
| 7 | BinanceAnomaly | TIA/TRY | $0.349262 | $804.51K | 2.56% | 0.059% | Trade ↗ |
| 8 | WhiteBIT | TIA/USDT | $0.346689 | $686.58K | 2.19% | 0.087% | Trade ↗ |
| 9 | HTX | TIA/USDT | $0.348588 | $648.53K | 2.07% | 0.029% | Trade ↗ |
| 10 | Ourbit | TIA/USDT | $0.346789 | $613.38K | 1.95% | 0.029% | Trade ↗ |
| 11 | LBank | TIA/USDT | $0.346889 | $607.05K | 1.93% | 0.058% | Trade ↗ |
| 12 | Coinbase Exchange | TIA/USD | $0.346911 | $562.92K | 1.79% | 0.087% | Trade ↗ |
| 13 | OrangeX | TIA/USDT | $0.346689 | $515.34K | 1.64% | 0.058% | Trade ↗ |
| 14 | CoinW | TIA/USDT | $0.346789 | $428.46K | 1.37% | 0.317% | Trade ↗ |
| 15 | Phemex | TIA/USDT | $0.347588 | $428.32K | 1.36% | 0.404% | Trade ↗ |
| 16 | MEXC | TIA/USDT | $0.346889 | $419.84K | 1.34% | 0.058% | Trade ↗ |
| 17 | Hibt | TIA/USDT | $0.346889 | $350.48K | 1.12% | 0.087% | Trade ↗ |
| 18 | UpbitAnomaly | TIA/KRW | $0.351966 | $332.94K | 1.06% | 0.212% | Trade ↗ |
| 19 | Hotcoin | TIA/USDT | $0.346889 | $316.30K | 1.01% | 0.087% | Trade ↗ |
| 20 | Websea | TIA/USDT | $0.346689 | $297.68K | 0.95% | 0.058% | Trade ↗ |
| 21 | FameEX | TIA/USDT | $0.346489 | $285.38K | 0.91% | 0.029% | Trade ↗ |
| 22 | WhiteBITAnomaly | TIA/TRY | $0.3503 | $249.77K | 0.80% | 0.166% | Trade ↗ |
| 23 | Bybit | TIA/USDT | $0.347088 | $229.27K | 0.73% | 0.029% | Trade ↗ |
| 24 | Bitazza | TIA/USDT | $0.346489 | $227.73K | 0.73% | 0.029% | Trade ↗ |
| 25 | KuCoin | TIA/USDT | $0.346089 | $221.76K | 0.71% | 0.087% | Trade ↗ |
| 26 | Kraken | TIA/USD | $0.346911 | $219.40K | 0.70% | 0.058% | Trade ↗ |
| 27 | XT.COM | TIA/USDT | $0.346889 | $200.62K | 0.64% | 0.289% | Trade ↗ |
| 28 | WhiteBIT | TIA/USDC | $0.346589 | $198.22K | 0.63% | 0.116% | Trade ↗ |
| 29 | BitKan | TIA/USDT | $0.346389 | $184.56K | 0.59% | 0.029% | Trade ↗ |
| 30 | Gate | TIA/USDT | $0.346789 | $176.23K | 0.56% | 0.115% | Trade ↗ |
| 31 | Binance | TIA/USDC | $0.346988 | $170.61K | 0.54% | 0.058% | Trade ↗ |
| 32 | KCEX | TIA/USDT | $0.346789 | $128.64K | 0.41% | 0.029% | Trade ↗ |
| 33 | Bitget | TIA/USDT | $0.346789 | $115.25K | 0.37% | 0.115% | Trade ↗ |
| 34 | Pionex | TIA/USDT | $0.346789 | $112.94K | 0.36% | 0.058% | Trade ↗ |
| 35 | BtcTurk | KriptoAnomaly | TIA/TRY | $0.350715 | $107.08K | 0.34% | 0.592% | Trade ↗ |
| 36 | WhiteBIT | TIA/EUR | $0.347011 | $97.58K | 0.31% | 0.134% | Trade ↗ |
| 37 | BingX | TIA/USDT | $0.346789 | $97.35K | 0.31% | 0.029% | Trade ↗ |
| 38 | WhiteBIT | TIA/BTC | $0.346656 | $96.67K | 0.31% | 0.133% | Trade ↗ |
| 39 | BitvavoAnomaly | TIA/EUR | $0.344783 | $81.15K | 0.26% | 0.204% | Trade ↗ |
| 40 | CoinW | TIA/USDC | $0.346889 | $80.41K | 0.26% | 0.862% | Trade ↗ |
| 41 | Bitrue | TIA/USDT | $0.347388 | $80.05K | 0.26% | 0.576% | Trade ↗ |
| 42 | Paribu | TIA/TRY | $0.347809 | $77.73K | 0.25% | 0.238% | Trade ↗ |
| 43 | BYDFi | TIA/USDT | $0.346889 | $67.08K | 0.21% | 0.865% | Trade ↗ |
| 44 | BithumbAnomaly | TIA/KRW | $0.35122 | $60.19K | 0.19% | 0.212% | Trade ↗ |
| 45 | BVOXAnomaly | TIA/USDC | $0.426432 | $57.45K | 0.18% | 0.374% | Trade ↗ |
| 46 | MEXC | TIA/USDC | $0.346889 | $54.46K | 0.17% | 0.347% | Trade ↗ |
| 47 | WEEX | TIA/USDT | $0.347188 | $49.73K | 0.16% | 0.058% | Trade ↗ |
| 48 | BtcTurk | KriptoAnomaly | TIA/USDT | $0.344889 | $44.20K | 0.14% | 0.288% | Trade ↗ |
| 49 | WEEX | TIA/USDC | $0.346988 | $44.05K | 0.14% | 0.949% | Trade ↗ |
| 50 | Gate | TIA/USDC | $0.346789 | $31.99K | 0.10% | 0.231% | Trade ↗ |
| 51 | BittimeAnomaly | TIA/USDT | $0.349888 | $30.46K | 0.10% | 13.158% | Trade ↗ |
| 52 | Bittime | TIA/IDR | $0.346165 | $29.80K | 0.09% | 0.328% | Trade ↗ |
| 53 | Kraken | TIA/EUR | $0.346663 | $28.42K | 0.09% | 0.067% | Trade ↗ |
| 54 | Bit2Me | TIA/EUR | $0.346663 | $27.85K | 0.09% | 0.033% | Trade ↗ |
| 55 | XBO.com | TIA/USDT | $0.346289 | $23.33K | 0.07% | 0.115% | Trade ↗ |
| 56 | BVOXAnomaly | TIA/USDT | $0.374957 | $23.13K | 0.07% | 0.399% | Trade ↗ |
| 57 | LeveX | TIA/USDT | $0.346988 | $22.10K | 0.07% | 0.029% | Trade ↗ |
| 58 | DigiFinex | TIA/USDT | $0.346889 | $20.70K | 0.07% | 0.029% | Trade ↗ |
| 59 | CoinEx | TIA/USDT | $0.346689 | $20.00K | 0.06% | 0.145% | Trade ↗ |
| 60 | BYDFi | TIA/USDC | $0.346889 | $12.85K | 0.04% | 1.437% | Trade ↗ |
| 61 | Osmosis | IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $0.346789 | $12.41K | 0.04% | 0.628% | Trade ↗ |
| 62 | OKX | TIA/USDC | $0.345889 | $10.38K | 0.03% | 0.427% | Trade ↗ |
| 63 | BTSE | TIA/USDT | $0.34693 | $7.76K | 0.02% | 0.144% | Trade ↗ |
| 64 | Osmosis | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO | $0.347333 | $6.84K | 0.02% | 0.618% | Trade ↗ |
| 65 | BVOXAnomaly | TIA/BTC | $0.375997 | $3.54K | 0.01% | 0.623% | Trade ↗ |
| 66 | CoinEx | TIA/BTC | $0.346971 | $3.05K | 0.01% | 0.628% | Trade ↗ |
| 67 | OKXAnomaly | TIA/TRY | $0.34947 | $2.46K | 0.01% | 1.227% | Trade ↗ |
| 68 | CoinUp.io | TIA/USDT | $0.346789 | $2.02K | 0.01% | 0.058% | Trade ↗ |
| 69 | OKX | TIA/EUR | $0.345851 | $1.73K | 0.01% | 1.310% | Trade ↗ |
| 70 | OKX | TIA/USD | $0.345511 | $1.73K | 0.01% | 0.285% | Trade ↗ |
| 71 | Crypto.com ExchangeAnomaly | TIA/USD | $0.344521 | $1.47K | 0.00% | 0.164% | Trade ↗ |
| 72 | FoxbitAnomaly | TIA/BRL | $0.34976 | $1.43K | 0.00% | 1.104% | Trade ↗ |
| 73 | Bybit EU | TIA/USDC | $0.345389 | $1.42K | 0.00% | 0.087% | Trade ↗ |
| 74 | IndodaxAnomaly | TIA/IDR | $0.341677 | $1.10K | 0.00% | — | Trade ↗ |
| 75 | TokoCrypto | TIA/USDT | $0.346988 | $1.01K | 0.00% | 0.029% | Trade ↗ |
| 76 | Bybit | TIA/USDC | $0.345489 | $701.05 | 0.00% | 1.403% | Trade ↗ |
| 77 | Bitkub | TIA/THB | $0.347108 | $683.19 | 0.00% | 0.174% | Trade ↗ |
| 78 | BitloAnomaly | TIA/TRY | $0.34947 | $622.53 | 0.00% | 0.829% | Trade ↗ |
| 79 | Crypto.com ExchangeAnomaly | TIA/USDT | $0.344879 | $458.97 | 0.00% | 0.176% | Trade ↗ |
| 80 | Binance US | TIA/USDT | $0.347288 | $427.89 | 0.00% | 0.461% | Trade ↗ |
| 81 | Mudrex | TIA/USDT | $0.346988 | $320.35 | 0.00% | — | Trade ↗ |
| 82 | Osmosis | FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $0.346789 | $316.03 | 0.00% | 0.603% | Trade ↗ |
| 83 | Bitazza | TIA/THB | $0.346503 | $245.01 | 0.00% | 0.087% | Trade ↗ |
| 84 | Mercado BitcoinAnomaly | TIA/BRL | $0.351655 | $117.95 | 0.00% | 18.133% | Trade ↗ |
| 85 | Osmosis | IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $0.346789 | $88.47 | 0.00% | 0.610% | Trade ↗ |
| 86 | Astroport (Neutron) | IBC/773B4D0A3CD667B2275D5A4A7A2F0909C0BA0F4059C0B9181E680DDF4965DCC7/FACTORY/NEUTRON1UT4C6PV4U6VYU97YW48Y8G7MLE0CAT54848V6M97K977022LZXTSAQSGMQ/UDTIA | $0.346789 | $61.94 | 0.00% | 0.622% | Trade ↗ |
| 87 | KorbitAnomaly | TIA/KRW | $0.354547 | $50.16 | 0.00% | 3.750% | Trade ↗ |
| 88 | HelixAnomaly | TIA/USDT | $0.410939 | $33.16 | 0.00% | 34.307% | Trade ↗ |
| 89 | Young Platform | TIA/EUR | $0.347418 | $31.41 | 0.00% | 0.849% | Trade ↗ |
| 90 | CEX.IO | TIA/USDT | $0.347338 | $25.41 | 0.00% | 0.110% | Trade ↗ |
| 91 | Osmosis | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/UOSMO | $0.348318 | $19.25 | 0.00% | 0.998% | Trade ↗ |
| 92 | Osmosis | FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $0.346789 | $15.37 | 0.00% | 0.616% | Trade ↗ |
| 93 | CEX.IO | TIA/USDC | $0.347558 | $14.12 | 0.00% | 0.237% | Trade ↗ |
| 94 | OsmosisAnomaly | IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877/IBC/F16FDC11A7662B86BC0B9CE61871CBACF7C20606F95E86260FD38915184B75B4 | $0.340886 | $10.39 | 0.00% | 0.888% | Trade ↗ |
| 95 | Osmosis | IBC/698350B8A61D575025F3ED13E9AC9C0F45C89DEFE92F76D5838F1D3C1A7FF7C9/IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 | $0.346789 | $0.17 | 0.00% | 0.698% | Trade ↗ |