Chainlink
LINKRank #16$11.33▼ 2.03%
Loading real price history…
Market stats
Market cap
$8.48B
Fully diluted valuation
$11.33B
24h volume
$212.56M
24h low / high
$11.3 / $11.62
Circulating supply
748,099,970
Max supply
1,000,000,000
Price change
1h
▼ 0.75%
24h
▼ 2.03%
7d
▼ 7.12%
30d
▲ 28.87%
All-time
All-time high
$52.7▼ 78.50%
5/9/2021
All-time low
$0.148183▲ 7545.02%
11/28/2017
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
Chainlink markets
100 real spot pairs across 65 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | BitDelta | LINK/USDT | $11.33 | $20.23M | 9.67% | 0.353% | Trade ↗ |
| 2 | KuCoin | LINK/USDT | $11.33 | $18.33M | 8.76% | 0.011% | Trade ↗ |
| 3 | Azbit | LINK/USDT | $11.33 | $12.56M | 6.00% | 0.019% | Trade ↗ |
| 4 | WhiteBIT | LINK/USDT | $11.33 | $12.53M | 5.99% | 0.072% | Trade ↗ |
| 5 | Bybit | LINK/USDT | $11.33 | $11.78M | 5.63% | 0.019% | Trade ↗ |
| 6 | Coinbase International Exchange | LINK/USDC | $11.33 | $10.70M | 5.12% | — | Trade ↗ |
| 7 | Coinbase Exchange | LINK/USD | $11.33 | $10.30M | 4.92% | 0.019% | Trade ↗ |
| 8 | Binance | LINK/USDT | $11.33 | $8.67M | 4.14% | 0.019% | Trade ↗ |
| 9 | Aivora Exchange | LINK/USDT | $11.33 | $6.45M | 3.08% | 0.018% | Trade ↗ |
| 10 | Gate | LINK/USDT | $11.33 | $6.15M | 2.94% | 0.019% | Trade ↗ |
| 11 | Poloniex | LINK/USDT | $11.32 | $5.27M | 2.52% | 0.226% | Trade ↗ |
| 12 | BTCC | LINK/USDT | $11.34 | $4.40M | 2.10% | 0.019% | Trade ↗ |
| 13 | Toobit | LINK/USDT | $11.33 | $4.01M | 1.92% | 0.019% | Trade ↗ |
| 14 | Biconomy.com | LINK/USDT | $11.33 | $3.59M | 1.72% | 0.044% | Trade ↗ |
| 15 | Zoomex | LINK/USDT | $11.33 | $3.53M | 1.69% | 0.019% | Trade ↗ |
| 16 | XT.COM | LINK/USDT | $11.33 | $3.47M | 1.66% | 0.019% | Trade ↗ |
| 17 | OKX | LINK/USDT | $11.33 | $3.35M | 1.60% | 0.019% | Trade ↗ |
| 18 | Phemex | LINK/USDT | $11.34 | $3.12M | 1.49% | 0.088% | Trade ↗ |
| 19 | PointPay | LINK/USDT | $11.33 | $2.87M | 1.37% | 0.229% | Trade ↗ |
| 20 | CoinW | LINK/USDT | $11.33 | $2.83M | 1.35% | 0.062% | Trade ↗ |
| 21 | Binance | LINK/USDC | $11.33 | $2.58M | 1.23% | 0.019% | Trade ↗ |
| 22 | AlphaX | LINK/USDT | $11.32 | $2.50M | 1.20% | 0.176% | Trade ↗ |
| 23 | OrangeX | LINK/USDT | $11.33 | $2.14M | 1.02% | 0.088% | Trade ↗ |
| 24 | LBank | LINK/USDT | $11.33 | $2.00M | 0.95% | 0.026% | Trade ↗ |
| 25 | CoinUp.io | LINK/USDT | $11.33 | $1.99M | 0.95% | 0.106% | Trade ↗ |
| 26 | Ourbit | LINK/USDT | $11.33 | $1.87M | 0.90% | 0.019% | Trade ↗ |
| 27 | Bitget | LINK/USDT | $11.33 | $1.85M | 0.88% | 0.018% | Trade ↗ |
| 28 | Kraken | LINK/USD | $11.33 | $1.84M | 0.88% | 0.010% | Trade ↗ |
| 29 | P2B | LINK/USDT | $11.33 | $1.81M | 0.86% | 0.088% | — |
| 30 | Hibt | LINK/USDT | $11.33 | $1.71M | 0.82% | 0.212% | Trade ↗ |
| 31 | bitcastle | LINK/USDT | $11.33 | $1.49M | 0.71% | 0.088% | Trade ↗ |
| 32 | Uniswap V4 (Ethereum) | 0X0000000000000000000000000000000000000000/0X514910771AF9CA656AF840DFF83E8264ECF986CA | $11.33 | $1.35M | 0.64% | 0.603% | Trade ↗ |
| 33 | Hotcoin | LINK/USDT | $11.33 | $1.18M | 0.56% | 0.088% | Trade ↗ |
| 34 | Coinbase Exchange | LINK/ETH | $11.3 | $1.17M | 0.56% | 0.010% | Trade ↗ |
| 35 | BloFin | LINK/USDT | $11.33 | $1.16M | 0.55% | 0.062% | Trade ↗ |
| 36 | Bitvavo | LINK/EUR | $11.34 | $1.08M | 0.52% | 0.033% | Trade ↗ |
| 37 | Biconomy.com | LINK/USDC | $11.33 | $1.08M | 0.51% | 0.018% | Trade ↗ |
| 38 | Websea | LINK/USDT | $11.33 | $1.07M | 0.51% | 0.035% | Trade ↗ |
| 39 | Kraken | LINK/EUR | $11.36 | $932.76K | 0.45% | 0.016% | Trade ↗ |
| 40 | Niza.io | LINK/USD | $11.33 | $918.74K | 0.44% | 0.014% | Trade ↗ |
| 41 | Bit2Me | LINK/EUR | $11.35 | $910.31K | 0.44% | 0.019% | Trade ↗ |
| 42 | Azbit | LINK/ETH | $11.31 | $870.32K | 0.42% | 0.044% | Trade ↗ |
| 43 | Gemini | LINK/USD | $11.33 | $863.35K | 0.41% | 0.010% | Trade ↗ |
| 44 | Tapbit | LINK/USDT | $11.33 | $844.26K | 0.40% | 0.203% | Trade ↗ |
| 45 | DigiFinex | LINK/USDT | $11.33 | $748.19K | 0.36% | 0.011% | Trade ↗ |
| 46 | BingX | LINK/USDT | $11.33 | $728.50K | 0.35% | 0.018% | Trade ↗ |
| 47 | Byte Exchange | LINK/USDT | $11.33 | $704.03K | 0.34% | 0.015% | Trade ↗ |
| 48 | P2B | LINK/USDC | $11.33 | $612.79K | 0.29% | 0.088% | — |
| 49 | CoinTR | LINK/USDT | $11.34 | $597.75K | 0.29% | 0.264% | Trade ↗ |
| 50 | CoinTR | LINK/TRY | $11.4 | $594.98K | 0.28% | 0.272% | Trade ↗ |
| 51 | Bitunix | LINK/USDT | $11.33 | $566.05K | 0.27% | 0.019% | Trade ↗ |
| 52 | BitKan | LINK/USDT | $11.33 | $538.90K | 0.26% | 0.019% | Trade ↗ |
| 53 | HTX | LINK/USDT | $11.33 | $520.21K | 0.25% | 0.134% | Trade ↗ |
| 54 | WEEX | LINK/USDT | $11.33 | $507.77K | 0.24% | 0.018% | Trade ↗ |
| 55 | OKX | LINK/USDC | $11.33 | $503.02K | 0.24% | 0.115% | Trade ↗ |
| 56 | MEXC | LINK/USDT | $11.33 | $502.46K | 0.24% | 0.026% | Trade ↗ |
| 57 | BYDFi | LINK/USDT | $11.33 | $493.40K | 0.24% | 0.019% | Trade ↗ |
| 58 | CoinW | LINK/USDC | $11.33 | $465.46K | 0.22% | 0.352% | Trade ↗ |
| 59 | Niza.io | LINK/EUR | $11.36 | $457.11K | 0.22% | 0.010% | Trade ↗ |
| 60 | Kraken | LINK/USDC | $11.33 | $450.98K | 0.22% | 0.053% | Trade ↗ |
| 61 | Bit2Me | LINK/USDC | $11.33 | $441.96K | 0.21% | 0.067% | Trade ↗ |
| 62 | Coinbase Exchange | LINK/EUR | $11.34 | $412.71K | 0.20% | 0.010% | Trade ↗ |
| 63 | Crypto.com Exchange | LINK/USD | $11.34 | $410.39K | 0.20% | 0.019% | Trade ↗ |
| 64 | Bitget | LINK/USDC | $11.34 | $409.76K | 0.20% | 0.026% | Trade ↗ |
| 65 | KoinBX | LINK/BTC | $11.34 | $382.99K | 0.18% | 0.541% | Trade ↗ |
| 66 | Bitbaby | LINK/USDT | $11.33 | $355.06K | 0.17% | 0.088% | Trade ↗ |
| 67 | KoinBX | LINK/ETH | $11.3 | $352.87K | 0.17% | 0.396% | Trade ↗ |
| 68 | Bybit | LINK/EUR | $11.35 | $333.99K | 0.16% | 26.865% | Trade ↗ |
| 69 | Crypto.com Exchange | LINK/USDT | $11.33 | $327.28K | 0.16% | 0.019% | Trade ↗ |
| 70 | Tokpie | LINK/USDT | $11.4 | $319.61K | 0.15% | 0.010% | Trade ↗ |
| 71 | Uniswap V3 (Ethereum) | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $11.31 | $316.07K | 0.15% | 0.603% | Trade ↗ |
| 72 | KoinBX | LINK/USDT | $11.33 | $315.06K | 0.15% | 0.282% | Trade ↗ |
| 73 | Coinstore | LINK/USDT | $11.32 | $312.65K | 0.15% | 0.026% | Trade ↗ |
| 74 | Binance | LINK/FDUSD | $11.34 | $310.73K | 0.15% | 0.053% | Trade ↗ |
| 75 | Binance | LINK/BTC | $11.34 | $310.72K | 0.15% | 0.068% | Trade ↗ |
| 76 | Bitstamp by Robinhood | LINK/USD | $11.32 | $289.24K | 0.14% | 0.060% | Trade ↗ |
| 77 | Coinbase Exchange | LINK/GBP | $11.35 | $267.81K | 0.13% | 0.025% | Trade ↗ |
| 78 | Pionex | LINK/USDT | $11.34 | $265.00K | 0.13% | 0.088% | Trade ↗ |
| 79 | HitBTC | LINK/USDT | $11.33 | $263.73K | 0.13% | 0.189% | Trade ↗ |
| 80 | Changelly PRO | LINK/USDT | $11.33 | $263.73K | 0.13% | 0.189% | Trade ↗ |
| 81 | FMFW.io | LINK/USDT | $11.33 | $263.67K | 0.13% | 0.189% | Trade ↗ |
| 82 | Phemex | LINK/USDC | $11.32 | $254.17K | 0.12% | 0.088% | Trade ↗ |
| 83 | Biconomy.com | LINK/BTC | $11.33 | $252.40K | 0.12% | 0.068% | Trade ↗ |
| 84 | Bitrue | LINK/USD1 | $11.35 | $245.54K | 0.12% | 0.441% | Trade ↗ |
| 85 | Pionex | LINK/ETH | $11.31 | $243.55K | 0.12% | 0.044% | Trade ↗ |
| 86 | Bitazza | LINK/USDT | $11.34 | $241.94K | 0.12% | 0.026% | Trade ↗ |
| 87 | Bitrue | LINK/USDT | $11.34 | $240.47K | 0.11% | 0.088% | Trade ↗ |
| 88 | Binance | LINK/TRY | $11.41 | $233.15K | 0.11% | 0.091% | Trade ↗ |
| 89 | WhiteBIT | LINK/USDC | $11.32 | $226.81K | 0.11% | 0.083% | Trade ↗ |
| 90 | GroveX | LINK/USDT | $11.34 | $221.89K | 0.11% | 0.019% | Trade ↗ |
| 91 | Binance | LINK/JPY | $11.36 | $212.55K | 0.10% | 0.057% | Trade ↗ |
| 92 | Kraken | LINK/USDT | $11.34 | $212.26K | 0.10% | 0.016% | Trade ↗ |
| 93 | XT.COM | LINK/USDC | $11.33 | $205.50K | 0.10% | 0.176% | Trade ↗ |
| 94 | WhiteBIT | LINK/WBT | $11.33 | $181.48K | 0.09% | 0.141% | Trade ↗ |
| 95 | BTSE | LINK/USDT | $11.33 | $179.52K | 0.09% | 0.026% | Trade ↗ |
| 96 | Uniswap V3 (Ethereum) | 0X514910771AF9CA656AF840DFF83E8264ECF986CA/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $11.33 | $177.11K | 0.08% | 0.603% | Trade ↗ |
| 97 | Bitrue | LINK/XRP | $11.33 | $168.33K | 0.08% | 0.020% | Trade ↗ |
| 98 | Binance | LINK/ETH | $11.3 | $165.33K | 0.08% | 0.044% | Trade ↗ |
| 99 | OKX | LINK/EUR | $11.36 | $163.13K | 0.08% | 0.092% | Trade ↗ |
| 100 | Uniswap V3 (Polygon) | 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $11.31 | $156.89K | 0.07% | 0.604% | Trade ↗ |