Circle xStock
CRCLXRank #340$90.01▼ 1.70%
Loading real price history…
Market stats
Market cap
$74.43M
Fully diluted valuation
$277.05M
24h volume
$6.58M
24h low / high
$89.48 / $91.95
Circulating supply
826,445
Max supply
—
Price change
1h
▲ 0.29%
24h
▼ 1.70%
7d
▼ 13.29%
30d
▲ 20.83%
All-time
All-time high
$257.13▼ 64.99%
7/18/2025
All-time low
$48.02▲ 87.46%
2/5/2026
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
Circle xStock markets
30 real spot pairs across 18 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | LBank | CRCLX/USDT | $89.98 | $5.16M | 75.75% | 0.310% | Trade ↗ |
| 2 | Raydium (CLMM) | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $90.11 | $353.18K | 5.19% | 0.603% | Trade ↗ |
| 3 | Bybit | CRCLX/USDT | $90.14 | $238.12K | 3.50% | 0.011% | Trade ↗ |
| 4 | PhemexAnomaly | CRCLX/USDT | $91.6 | $226.46K | 3.33% | 0.065% | Trade ↗ |
| 5 | BigONE | CRCLX/USDT | $90.07 | $160.89K | 2.36% | 0.420% | Trade ↗ |
| 6 | BloFin | CRCLX/USDT | $90.09 | $136.10K | 2.00% | 0.122% | Trade ↗ |
| 7 | Raydium (CLMM) | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $90.33 | $114.51K | 1.68% | 0.603% | Trade ↗ |
| 8 | Kraken | CRCLX/USD | $90.24 | $101.50K | 1.49% | 0.078% | Trade ↗ |
| 9 | Biconomy.com | CRCLX/USDT | $90.15 | $93.10K | 1.37% | 0.089% | Trade ↗ |
| 10 | MEXC | CRCLX/USDT | $90.14 | $64.43K | 0.95% | 0.033% | Trade ↗ |
| 11 | Byreal | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $90.31 | $58.02K | 0.85% | 0.603% | — |
| 12 | BingX | CRCLX/USDT | $90.15 | $46.69K | 0.69% | 0.166% | Trade ↗ |
| 13 | Gate | CRCLX/USDT | $90.12 | $35.21K | 0.52% | 0.033% | Trade ↗ |
| 14 | Raydium (CLMM) | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/SO11111111111111111111111111111111111111112 | $90.12 | $14.31K | 0.21% | 0.604% | Trade ↗ |
| 15 | XT.COM | CRCLX/USDT | $90.12 | $3.00K | 0.04% | 0.210% | Trade ↗ |
| 16 | MeteoraStale | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/SO11111111111111111111111111111111111111112 | $92.36 | $1.04K | 0.02% | 2.181% | — |
| 17 | Raydium (CLMM)Anomaly | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT | $89.52 | $945.40 | 0.01% | 0.619% | Trade ↗ |
| 18 | Raydium (CLMM) | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G | $90.12 | $830.53 | 0.01% | 0.650% | Trade ↗ |
| 19 | Orca | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $90.12 | $651.26 | 0.01% | 0.645% | Trade ↗ |
| 20 | Raydium (CLMM)Stale | XSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ/XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 | $91.29 | $626.44 | 0.01% | 2.884% | Trade ↗ |
| 21 | Orca | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $90.25 | $529.39 | 0.01% | 0.617% | Trade ↗ |
| 22 | OrcaStale | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/SO11111111111111111111111111111111111111112 | $91 | $197.25 | 0.00% | 0.606% | Trade ↗ |
| 23 | Meteora | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/XSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ | $90.05 | $191.24 | 0.00% | 0.770% | — |
| 24 | VALR | CRCLX/USDT | $90.16 | $92.05 | 0.00% | 0.498% | Trade ↗ |
| 25 | Raydium (CLMM)Anomaly | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $105.51 | $67.01 | 0.00% | 0.995% | Trade ↗ |
| 26 | Meteora | SPCXXCQXJ6E5DJDVNOVHN8744ZKBHM2BYUDU45BIMGB/XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1 | $90.12 | $64.38 | 0.00% | 0.719% | — |
| 27 | Meteora | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $90.17 | $42.60 | 0.00% | 0.959% | — |
| 28 | Orca | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/SO11111111111111111111111111111111111111112 | $90.12 | $18.00 | 0.00% | 0.624% | Trade ↗ |
| 29 | Pancakeswap V3 (Solana) | XSUEG8BTPQUVJX9LVLLEGUVIXUUNGE6WMK5YZ3P3BD1/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $90.23 | $14.47 | 0.00% | 0.672% | Trade ↗ |
| 30 | NativeAnomaly | CRCLX/USDT | $60.96 | $3.43 | 0.00% | 3.969% | Trade ↗ |