Curve DAO
CRVRank #102$0.342878▲ 2.14%
Loading real price history…
Market stats
Market cap
$534.55M
Fully diluted valuation
$830.15M
24h volume
$43.31M
24h low / high
$0.330301 / $0.342514
Circulating supply
1,556,690,903
Max supply
3,030,303,031
Price change
1h
▲ 2.00%
24h
▲ 2.14%
7d
▼ 7.62%
30d
▲ 38.26%
All-time
All-time high
$15.37▼ 97.77%
8/13/2020
All-time low
$0.170749▲ 100.81%
6/6/2026
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
Curve DAO markets
100 real spot pairs across 76 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | BitDelta | CRV/USDT | $0.342879 | $22.02M | 50.82% | 0.232% | Trade ↗ |
| 2 | Binance | CRV/USDT | $0.342979 | $1.73M | 3.99% | 0.058% | Trade ↗ |
| 3 | Tapbit | CRV/USDT | $0.342779 | $1.06M | 2.44% | 0.319% | Trade ↗ |
| 4 | OKX | CRV/USDT | $0.343679 | $1.01M | 2.33% | 0.060% | Trade ↗ |
| 5 | WhiteBIT | CRV/USDT | $0.343179 | $837.00K | 1.93% | 0.465% | Trade ↗ |
| 6 | BTCC | CRV/USDT | $0.341379 | $833.91K | 1.92% | 0.058% | Trade ↗ |
| 7 | Hotcoin | CRV/USDT | $0.342479 | $827.04K | 1.91% | 0.145% | Trade ↗ |
| 8 | P2B | CRV/USDT | $0.342579 | $766.09K | 1.77% | 0.175% | — |
| 9 | P2B | CRV/USD | $0.342821 | $760.83K | 1.76% | 0.087% | — |
| 10 | Coinbase Exchange | CRV/USD | $0.342621 | $727.47K | 1.68% | 0.087% | Trade ↗ |
| 11 | Bybit | CRV/USDT | $0.342579 | $718.02K | 1.66% | 0.116% | Trade ↗ |
| 12 | Kraken | CRV/USD | $0.342311 | $694.64K | 1.60% | 0.171% | Trade ↗ |
| 13 | HTX | CRV/USDT | $0.342279 | $622.02K | 1.44% | 1.639% | Trade ↗ |
| 14 | BloFin | CRV/USDT | $0.342579 | $617.57K | 1.43% | 0.059% | Trade ↗ |
| 15 | CoinW | CRV/USDT | $0.343379 | $569.87K | 1.32% | 0.319% | Trade ↗ |
| 16 | Biconomy.com | CRV/USDC | $0.342379 | $484.98K | 1.12% | 0.145% | Trade ↗ |
| 17 | Biconomy.com | CRV/USDT | $0.342479 | $439.51K | 1.01% | 0.058% | Trade ↗ |
| 18 | MEXC | CRV/USDT | $0.343079 | $426.23K | 0.98% | 0.145% | Trade ↗ |
| 19 | Phemex | CRV/USDT | $0.342579 | $401.37K | 0.93% | 0.116% | Trade ↗ |
| 20 | LBank | CRV/USDT | $0.342679 | $396.49K | 0.92% | 0.145% | Trade ↗ |
| 21 | Binance | CRV/USDC | $0.342679 | $380.89K | 0.88% | 0.207% | Trade ↗ |
| 22 | Bitstamp by Robinhood | CRV/USD | $0.343731 | $366.69K | 0.85% | 0.116% | Trade ↗ |
| 23 | Niza.io | CRV/USD | $0.342311 | $347.32K | 0.80% | 0.133% | Trade ↗ |
| 24 | XT.COM | CRV/USDT | $0.342779 | $345.82K | 0.80% | 0.029% | Trade ↗ |
| 25 | Toobit | CRV/USDT | $0.342779 | $327.95K | 0.76% | 0.087% | Trade ↗ |
| 26 | KuCoin | CRV/USDT | $0.343379 | $279.80K | 0.65% | 0.174% | Trade ↗ |
| 27 | Bitazza | CRV/USDT | $0.341279 | $242.97K | 0.56% | 0.029% | Trade ↗ |
| 28 | Kraken | CRV/EUR | $0.344017 | $227.37K | 0.52% | 0.145% | Trade ↗ |
| 29 | Bitvavo | CRV/EUR | $0.344527 | $223.01K | 0.51% | 0.128% | Trade ↗ |
| 30 | Bit2Me | CRV/EUR | $0.344144 | $222.57K | 0.51% | 0.377% | Trade ↗ |
| 31 | Websea | CRV/USDT | $0.342479 | $221.07K | 0.51% | 0.116% | Trade ↗ |
| 32 | Bitget | CRV/USDT | $0.342479 | $219.06K | 0.51% | 0.116% | Trade ↗ |
| 33 | Zoomex | CRV/USDT | $0.342879 | $215.60K | 0.50% | 0.029% | Trade ↗ |
| 34 | Ourbit | CRV/USDT | $0.343479 | $183.89K | 0.42% | 0.029% | Trade ↗ |
| 35 | WhiteBIT | CRV/TRY | $0.344749 | $153.26K | 0.35% | 0.639% | Trade ↗ |
| 36 | Binance | CRV/TRY | $0.345538 | $144.38K | 0.33% | 0.123% | Trade ↗ |
| 37 | Gate | CRV/USDC | $0.345078 | $142.06K | 0.33% | 1.041% | Trade ↗ |
| 38 | Curve (Ethereum) | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.342779 | $132.63K | 0.31% | 0.603% | Trade ↗ |
| 39 | HitBTC | CRV/USDT | $0.343079 | $130.93K | 0.30% | 0.771% | Trade ↗ |
| 40 | FMFW.io | CRV/USDT | $0.343079 | $130.93K | 0.30% | 0.771% | Trade ↗ |
| 41 | DigiFinex | CRV/USDT | $0.342479 | $122.65K | 0.28% | 0.058% | Trade ↗ |
| 42 | BitKan | CRV/USDT | $0.343579 | $116.62K | 0.27% | 0.029% | Trade ↗ |
| 43 | Niza.io | CRV/EUR | $0.344017 | $113.69K | 0.26% | 0.285% | Trade ↗ |
| 44 | Bitunix | CRV/USDT | $0.342479 | $113.31K | 0.26% | 0.029% | Trade ↗ |
| 45 | Gate | CRV/USDT | $0.342879 | $113.12K | 0.26% | 0.029% | Trade ↗ |
| 46 | WhiteBIT | CRV/USDC | $0.343279 | $110.71K | 0.26% | 0.377% | Trade ↗ |
| 47 | bitcastle | CRV/USDT | $0.342379 | $108.93K | 0.25% | 0.058% | Trade ↗ |
| 48 | BingX | CRV/USDT | $0.342779 | $95.55K | 0.22% | 0.058% | Trade ↗ |
| 49 | CoinUp.io | CRV/USDT | $0.342479 | $95.34K | 0.22% | 1.012% | Trade ↗ |
| 50 | WEEX | CRV/USDT | $0.342979 | $91.43K | 0.21% | 0.029% | Trade ↗ |
| 51 | Uniswap V3 (Arbitrum One) | 0X11CDB42B0EB46D95F990BEDD4695A6E3FA034978/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 | $0.342779 | $80.36K | 0.19% | 0.603% | Trade ↗ |
| 52 | Bitbaby | CRV/USDT | $0.342579 | $76.24K | 0.18% | 0.291% | Trade ↗ |
| 53 | Bitkub | CRV/THB | $0.345303 | $75.06K | 0.17% | 0.612% | Trade ↗ |
| 54 | BigONE | CRV/USDT | $0.345178 | $72.65K | 0.17% | 4.170% | Trade ↗ |
| 55 | BYDFi | CRV/USDT | $0.342579 | $65.80K | 0.15% | 0.121% | Trade ↗ |
| 56 | Bitrue | CRV/XRP | $0.342306 | $65.32K | 0.15% | 0.431% | Trade ↗ |
| 57 | Hibt | CRV/USDT | $0.342879 | $60.40K | 0.14% | 0.145% | Trade ↗ |
| 58 | BtcTurk | Kripto | CRV/USDT | $0.342679 | $59.07K | 0.14% | 0.521% | Trade ↗ |
| 59 | Uniswap V4 (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X0000000000000000000000000000000000000000 | $0.342861 | $57.44K | 0.13% | 0.603% | Trade ↗ |
| 60 | MEXC | CRV/USDC | $0.343179 | $55.58K | 0.13% | 0.494% | Trade ↗ |
| 61 | Deepcoin | CRV/USDT | $0.342879 | $55.39K | 0.13% | 0.029% | Trade ↗ |
| 62 | Paribu | CRV/TRY | $0.34533 | $53.92K | 0.12% | 0.119% | Trade ↗ |
| 63 | BVOX | CRV/USDT | $0.343479 | $51.96K | 0.12% | 0.233% | Trade ↗ |
| 64 | XBO.com | CRV/USDT | $0.343179 | $50.52K | 0.12% | 0.146% | Trade ↗ |
| 65 | Uniswap V3 (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.34291 | $46.22K | 0.11% | 0.603% | Trade ↗ |
| 66 | KCEX | CRV/USDT | $0.342779 | $43.74K | 0.10% | 0.029% | Trade ↗ |
| 67 | Luno | CRV/MYR | $0.344765 | $39.94K | 0.09% | 0.017% | Trade ↗ |
| 68 | Azbit | CRV/USDT | $0.342079 | $37.95K | 0.09% | 0.029% | Trade ↗ |
| 69 | Curve (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XD1B5651E55D4CEED36251C61C50C889B36F6ABB5 | $0.342779 | $37.53K | 0.09% | 0.604% | Trade ↗ |
| 70 | Byte Exchange | CRV/USDT | $0.343279 | $35.42K | 0.08% | 0.047% | Trade ↗ |
| 71 | Coinbase Exchange | CRV/EUR | $0.344121 | $33.94K | 0.08% | 0.135% | Trade ↗ |
| 72 | Bitrue | CRV/USDC | $0.342479 | $32.80K | 0.08% | 0.898% | Trade ↗ |
| 73 | Uniswap V4 (Base) | 0X8EE73C484A26E0A5DF2EE2A4960B789967DD0415/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $0.342574 | $31.48K | 0.07% | 0.606% | Trade ↗ |
| 74 | Bittime | CRV/IDR | $0.342142 | $31.35K | 0.07% | 0.248% | Trade ↗ |
| 75 | Uniswap V4 (Ethereum) | 0X111111111117DC0AA78B770FA6A738034120C302/0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.342779 | $31.15K | 0.07% | 0.603% | Trade ↗ |
| 76 | LeveX | CRV/USDT | $0.343779 | $26.53K | 0.06% | 0.019% | Trade ↗ |
| 77 | TokoCrypto | CRV/USDT | $0.342579 | $25.93K | 0.06% | 0.058% | Trade ↗ |
| 78 | Bithumb | CRV/KRW | $0.345266 | $25.03K | 0.06% | 0.430% | Trade ↗ |
| 79 | Sushiswap V3 (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.342426 | $24.94K | 0.06% | 0.607% | Trade ↗ |
| 80 | LATOKEN | CRV/USDT | $0.343778 | $24.54K | 0.06% | 0.225% | Trade ↗ |
| 81 | Coinbase Exchange | CRV/GBP | $0.343898 | $21.48K | 0.05% | 0.079% | Trade ↗ |
| 82 | Bitfinex | CRV/USD | $0.3384 | $21.46K | 0.05% | 0.407% | Trade ↗ |
| 83 | CoinEx | CRV/USDT | $0.342536 | $20.88K | 0.05% | 0.689% | Trade ↗ |
| 84 | Gemini | CRV/USD | $0.345822 | $19.97K | 0.05% | 7.133% | Trade ↗ |
| 85 | Coinstore | CRV/USDT | $0.342579 | $19.34K | 0.04% | 0.029% | Trade ↗ |
| 86 | Pionex | CRV/USDT | $0.342879 | $18.24K | 0.04% | 0.029% | Trade ↗ |
| 87 | Curve (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X62B9C7356A2DC64A1969E19C23E4F579F9810AA7 | $0.340009 | $14.52K | 0.03% | 0.603% | Trade ↗ |
| 88 | BYDFi | CRV/USDC | $0.343279 | $13.08K | 0.03% | 0.362% | Trade ↗ |
| 89 | Byte Exchange | CRV/USDC | $0.343279 | $12.90K | 0.03% | 0.053% | Trade ↗ |
| 90 | OKX | CRV/USDC | $0.343479 | $12.63K | 0.03% | 0.211% | Trade ↗ |
| 91 | Icrypex | CRV/USDT | $0.342179 | $11.75K | 0.03% | 0.552% | Trade ↗ |
| 92 | LeveX | CRV/USDC | $0.343579 | $10.75K | 0.02% | 0.087% | Trade ↗ |
| 93 | Uniswap V4 (Ethereum) | 0XD533A949740BB3306D119CC777FA900BA034CD52/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 | $0.344108 | $10.62K | 0.02% | 0.605% | Trade ↗ |
| 94 | PointPay | CRV/USDT | $0.342879 | $10.43K | 0.02% | 0.261% | Trade ↗ |
| 95 | Kanga Global | CRV/USDT | $0.344078 | $9.79K | 0.02% | 2.803% | Trade ↗ |
| 96 | Uniswap V3 (Ethereum) | 0X4E3FBD56CD56C3E72C1403E103B45DB9DA5B9D2B/0XD533A949740BB3306D119CC777FA900BA034CD52 | $0.342779 | $7.95K | 0.02% | 0.605% | Trade ↗ |
| 97 | OKX | CRV/EUR | $0.346094 | $7.75K | 0.02% | 0.559% | Trade ↗ |
| 98 | MEXC | CRV/ETH | $0.343105 | $6.72K | 0.02% | 0.398% | Trade ↗ |
| 99 | Crypto.com Exchange | CRV/USDT | $0.343579 | $5.24K | 0.01% | 0.087% | Trade ↗ |
| 100 | Curve (Optimism) | 0XC52D7F23A2E460248DB6EE192CB23DD12BDDCBF6/0X0994206DFE8DE6EC6920FF4D779B0D950605FB53 | $0.342779 | $5.08K | 0.01% | 0.606% | Trade ↗ |