哈基米 (Hajimi)
哈基米Rank #594$0.03502733▼ 10.53%
Loading real price history…
Market stats
Market cap
$35.03M
Fully diluted valuation
$35.03M
24h volume
$3.56M
24h low / high
$0.03527402 / $0.04308425
Circulating supply
1,000,000,000
Max supply
1,000,000,000
Price change
1h
▼ 2.13%
24h
▼ 10.53%
7d
▼ 55.49%
30d
▲ 110.51%
All-time
All-time high
$0.088229▼ 60.30%
9/6/2026
All-time low
$0.00446042▲ 685.29%
3/28/2026
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
哈基米 (Hajimi) markets
20 real spot pairs across 10 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | PancakeSwap (v2) | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.03500884 | $2.62M | 66.22% | 0.603% | Trade ↗ |
| 2 | Gate | 哈基米/USDT | $0.03514801 | $337.81K | 8.55% | 0.142% | Trade ↗ |
| 3 | LBankAnomaly | HAJIMI/USDT | $0.03555787 | $290.44K | 7.35% | 4.116% | Trade ↗ |
| 4 | PancakeSwap V3 (BSC) | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955 | $0.03509009 | $222.33K | 5.63% | 0.604% | Trade ↗ |
| 5 | KCEX | HAJIMI/USDT | $0.03510402 | $143.09K | 3.62% | 1.970% | Trade ↗ |
| 6 | Uniswap V3 (BSC) | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955 | $0.03509307 | $101.65K | 2.57% | 0.607% | Trade ↗ |
| 7 | XT.COM | HJM/USDT | $0.03507803 | $83.57K | 2.12% | 0.623% | Trade ↗ |
| 8 | PancakeSwap V3 (BSC)Anomaly | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955 | $0.063215 | $79.27K | 2.01% | 6.913% | Trade ↗ |
| 9 | Ourbit | HAJIMI/USDT | $0.03500805 | $44.70K | 1.13% | 0.227% | Trade ↗ |
| 10 | Uniswap V4 (BSC)Anomaly | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955 | $0.05553 | $8.90K | 0.23% | 0.912% | Trade ↗ |
| 11 | PancakeSwap V3 (BSC) | 0X3AC8E2C113D5D7824AC6EBE82A3C60B1B9D64444/0X82EC31D69B3C289E541B50E30681FD1ACAD24444 | $0.0352025 | $8.31K | 0.21% | 0.622% | Trade ↗ |
| 12 | PancakeSwap V3 (BSC) | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C | $0.03504413 | $5.45K | 0.14% | 0.669% | Trade ↗ |
| 13 | Uniswap V4 (BSC)Anomaly | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X0000000000000000000000000000000000000000 | $0.060427 | $4.65K | 0.12% | 2.806% | Trade ↗ |
| 14 | Uniswap V4 (BSC) | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955 | $0.03505754 | $2.99K | 0.08% | 0.650% | Trade ↗ |
| 15 | Pancakeswap Infinity CLMM (BSC)Anomaly | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955 | $0.02531684 | $713.72 | 0.02% | 0.879% | Trade ↗ |
| 16 | Uniswap V4 (BSC)Anomaly | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955 | $0.073913 | $4.14 | 0.00% | 0.740% | Trade ↗ |
| 17 | Uniswap V4 (BSC)Anomaly | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955 | $0.03659491 | $3.67 | 0.00% | 0.633% | Trade ↗ |
| 18 | Uniswap V4 (BSC)Stale | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955 | $0.061948 | $1.80 | 0.00% | 0.623% | Trade ↗ |
| 19 | Uniswap V4 (BSC) | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X55D398326F99059FF775485246999027B3197955 | $0.03539267 | $1.55 | 0.00% | 0.672% | Trade ↗ |
| 20 | Pancakeswap Infinity CLMM (BSC)Stale | 0X82EC31D69B3C289E541B50E30681FD1ACAD24444/0X0000000000000000000000000000000000000000 | $0.03945802 | $1.28 | 0.00% | 0.793% | Trade ↗ |