Humanity
HRank #188$0.087822▼ 2.15%
Loading real price history…
Market stats
Market cap
$174.93M
Fully diluted valuation
$878.26M
24h volume
$4.77M
24h low / high
$0.078187 / $0.090126
Circulating supply
1,991,783,294
Max supply
10,000,000,000
Price change
1h
▼ 0.84%
24h
▼ 2.15%
7d
▲ 18.61%
30d
▼ 13.29%
All-time
All-time high
$0.853746▼ 89.71%
6/2/2026
All-time low
$0.01810273▲ 385.13%
6/26/2025
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
Humanity markets
26 real spot pairs across 22 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | Gate | H/USDT | $0.087802 | $1.79M | 35.93% | 0.080% | Trade ↗ |
| 2 | Bybit | H/USDT | $0.087882 | $1.11M | 22.15% | 0.091% | Trade ↗ |
| 3 | KuCoin | H/USDT | $0.087794 | $396.65K | 7.94% | 0.165% | Trade ↗ |
| 4 | Toobit | H/USDT | $0.087842 | $326.29K | 6.53% | 0.273% | Trade ↗ |
| 5 | Bitget | H/USDT | $0.087885 | $285.50K | 5.72% | 0.123% | Trade ↗ |
| 6 | Hotcoin | H/USDT | $0.087852 | $207.01K | 4.14% | 0.102% | Trade ↗ |
| 7 | Uniswap V4 (Ethereum) | 0XE76C5B78F93909D34404E9EB4C1F19E7582A5DE1/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.087577 | $184.44K | 3.69% | 0.603% | Trade ↗ |
| 8 | MEXC | H/USDT | $0.087892 | $153.03K | 3.06% | 0.228% | Trade ↗ |
| 9 | ParibuAnomaly | H/TRY | $0.056052 | $124.70K | 2.50% | 0.989% | Trade ↗ |
| 10 | Bitunix | H/USDT | $0.087802 | $111.23K | 2.23% | 0.216% | Trade ↗ |
| 11 | BtcTurk | KriptoAnomaly | H/TRY | $0.054767 | $85.86K | 1.72% | 0.567% | Trade ↗ |
| 12 | MEXC | H/USDC | $0.087622 | $63.16K | 1.26% | 0.397% | Trade ↗ |
| 13 | BingX | HUMANITY/USDT | $0.087802 | $57.70K | 1.16% | 0.148% | Trade ↗ |
| 14 | KCEX | H/USDT | $0.087852 | $45.28K | 0.91% | 0.011% | Trade ↗ |
| 15 | Bittime | H/IDR | $0.087736 | $26.24K | 0.53% | 0.298% | Trade ↗ |
| 16 | BitrueAnomaly | H/USDT | $0.086545 | $15.08K | 0.30% | 3.124% | Trade ↗ |
| 17 | CoinEx | H/USDT | $0.087522 | $5.03K | 0.10% | 0.760% | Trade ↗ |
| 18 | Crypto.com ExchangeAnomaly | H/USD | $0.086228 | $2.46K | 0.05% | 4.025% | Trade ↗ |
| 19 | Webot | H/USDT | $0.087892 | $2.29K | 0.05% | 0.295% | Trade ↗ |
| 20 | Kanga Global | H/USDC | $0.087532 | $1.89K | 0.04% | 2.122% | Trade ↗ |
| 21 | BtcTurk | KriptoAnomaly | H/USDT | $0.053513 | $291.43 | 0.01% | 2.318% | Trade ↗ |
| 22 | Mudrex | H/USDT | $0.087882 | $88.56 | 0.00% | — | Trade ↗ |
| 23 | CEX.IO | H/USDT | $0.087855 | $32.92 | 0.00% | 0.166% | Trade ↗ |
| 24 | XT.COMAnomaly | H/USDT | $0.076444 | $22.86 | 0.00% | 31.111% | Trade ↗ |
| 25 | CEX.IO | H/USDC | $0.088027 | $22.57 | 0.00% | 0.484% | Trade ↗ |
| 26 | CEX.IO | H/USD | $0.088064 | $19.10 | 0.00% | 0.500% | Trade ↗ |