IOST
IOSTRank #676$0.00083184▼ 6.61%
Loading real price history…
Market stats
Market cap
$29.44M
Fully diluted valuation
$29.44M
24h volume
$12.99M
24h low / high
$0.00081395 / $0.0009265
Circulating supply
35,393,045,407
Max supply
90,000,000,000
Price change
1h
▼ 0.81%
24h
▼ 6.61%
7d
▲ 10.83%
30d
▲ 54.46%
All-time
All-time high
$0.129829▼ 99.36%
1/23/2018
All-time low
$0.00052573▲ 58.23%
8/19/2026
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
IOST markets
43 real spot pairs across 39 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | UpbitAnomaly | IOST/KRW | $0.00085004 | $5.75M | 30.60% | 0.870% | Trade ↗ |
| 2 | Binance | IOST/USDT | $0.0008317 | $2.29M | 12.15% | 0.240% | Trade ↗ |
| 3 | LBank | IOST/USDT | $0.0008297 | $2.25M | 11.95% | 0.240% | Trade ↗ |
| 4 | Pionex | IOST/USDT | $0.0008307 | $1.79M | 9.49% | 0.119% | Trade ↗ |
| 5 | Bithumb | IOST/KRW | $0.00083513 | $1.52M | 8.10% | 0.268% | Trade ↗ |
| 6 | BTCC | IOST/USDT | $0.0008327 | $1.14M | 6.09% | 0.238% | Trade ↗ |
| 7 | CoinW | IOST/USDT | $0.0008285 | $816.56K | 4.34% | 0.561% | Trade ↗ |
| 8 | WhiteBIT | IOST/USDT | $0.0008317 | $576.03K | 3.06% | 0.718% | Trade ↗ |
| 9 | OKX | IOST/USDT | $0.0008293 | $479.01K | 2.55% | 0.225% | Trade ↗ |
| 10 | Bitvavo | IOST/EUR | $0.00083158 | $288.74K | 1.54% | 0.124% | Trade ↗ |
| 11 | DigiFinex | IOST/USDT | $0.0008297 | $239.78K | 1.27% | 0.479% | Trade ↗ |
| 12 | HTX | IOST/USDT | $0.0008427 | $238.52K | 1.27% | 2.804% | Trade ↗ |
| 13 | GroveX | IOST/USDT | $0.0008417 | $225.82K | 1.20% | 0.118% | Trade ↗ |
| 14 | MEXC | IOST/USDT | $0.000831 | $143.92K | 0.77% | 0.154% | Trade ↗ |
| 15 | Bitkub | IOST/THB | $0.00083627 | $140.42K | 0.75% | 1.076% | Trade ↗ |
| 16 | OKJ | IOST/JPY | $0.00083958 | $122.57K | 0.65% | 0.387% | Trade ↗ |
| 17 | KuCoin | IOST/USDT | $0.0008297 | $118.06K | 0.63% | 0.361% | Trade ↗ |
| 18 | Gate | IOST/USDT | $0.0008294 | $110.83K | 0.59% | 0.325% | Trade ↗ |
| 19 | BingX | IOST/USDT | $0.0008317 | $97.57K | 0.52% | 0.240% | Trade ↗ |
| 20 | Bitget | IOST/USDT | $0.0008358 | $87.14K | 0.46% | 0.384% | Trade ↗ |
| 21 | Hibt | IOST/USDT | $0.0008307 | $85.60K | 0.46% | 0.239% | Trade ↗ |
| 22 | WEEX | IOST/USDT | $0.0008317 | $51.23K | 0.27% | 0.240% | Trade ↗ |
| 23 | BitKan | IOST/USDT | $0.0008297 | $42.56K | 0.23% | 0.191% | Trade ↗ |
| 24 | IndodaxAnomaly | IOST/IDR | $0.00085223 | $32.69K | 0.17% | — | Trade ↗ |
| 25 | Bittime | IOST/IDR | $0.00083064 | $29.22K | 0.16% | 0.204% | Trade ↗ |
| 26 | TokoCrypto | IOST/USDT | $0.0008317 | $23.78K | 0.13% | 0.240% | Trade ↗ |
| 27 | CoinUp.io | IOST/USDT | $0.0008317 | $23.29K | 0.12% | 0.119% | Trade ↗ |
| 28 | OKX | IOST/USD | $0.0008313 | $20.46K | 0.11% | 0.455% | Trade ↗ |
| 29 | OKX | IOST/EUR | $0.00082763 | $15.68K | 0.08% | 1.885% | Trade ↗ |
| 30 | Coincheck | IOST/JPY | $0.00082906 | $10.43K | 0.06% | 3.000% | Trade ↗ |
| 31 | OKX | IOST/USDC | $0.0008409 | $9.55K | 0.05% | 1.061% | Trade ↗ |
| 32 | BYDFi | IOST/USDT | $0.0008307 | $8.35K | 0.04% | 0.237% | Trade ↗ |
| 33 | LATOKEN | IOST/USDT | $0.00082571 | $7.41K | 0.04% | 0.361% | Trade ↗ |
| 34 | Crypto.com ExchangeAnomaly | IOST/USD | $0.0008519 | $5.17K | 0.03% | 1.166% | Trade ↗ |
| 35 | Coinone | IOST/KRW | $0.00083662 | $3.85K | 0.02% | 4.429% | Trade ↗ |
| 36 | CoinEx | IOST/USDT | $0.00083371 | $3.57K | 0.02% | 1.646% | Trade ↗ |
| 37 | WazirX | IOST/INR | $0.00083711 | $2.77K | 0.01% | 11.111% | — |
| 38 | Bitrue | IOST/USDT | $0.0008297 | $2.63K | 0.01% | 0.598% | Trade ↗ |
| 39 | WazirXAnomaly | IOST/USDT | $0.0008497 | $2.57K | 0.01% | 3.529% | — |
| 40 | Mudrex | IOST/USDT | $0.0008317 | $368.18 | 0.00% | — | Trade ↗ |
| 41 | Binance USAnomaly | IOST/USDT | $0.0008507 | $323.65 | 0.00% | 0.117% | Trade ↗ |
| 42 | BitTradeAnomaly | IOST/JPY | $0.0008856 | $49.38 | 0.00% | 0.978% | Trade ↗ |
| 43 | GiottusAnomaly | IOST/INR | $0.00092501 | $0.93 | 0.00% | 8.955% | Trade ↗ |