Kusama
KSMRank #348$3.85▲ 1.65%
Loading real price history…
Market stats
Market cap
$72.51M
Fully diluted valuation
$72.51M
24h volume
$2.76M
24h low / high
$3.77 / $3.94
Circulating supply
18,822,402
Max supply
—
Price change
1h
▲ 0.63%
24h
▲ 1.65%
7d
▲ 1.69%
30d
▲ 37.05%
All-time
All-time high
$621.71▼ 99.38%
5/17/2021
All-time low
$0.876572▲ 339.73%
1/14/2020
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
Kusama markets
56 real spot pairs across 43 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | BitDelta | KSM/USDT | $3.85 | $416.31K | 14.70% | 0.260% | Trade ↗ |
| 2 | Binance | KSM/USDT | $3.86 | $312.39K | 11.03% | 0.259% | Trade ↗ |
| 3 | WhiteBIT | KSM/USDT | $3.86 | $295.99K | 10.45% | 0.495% | Trade ↗ |
| 4 | Phemex | KSM/USDT | $3.86 | $276.14K | 9.75% | 1.282% | Trade ↗ |
| 5 | HTX | KSM/USDT | $3.84 | $190.06K | 6.71% | 2.185% | Trade ↗ |
| 6 | BloFin | KSM/USDT | $3.87 | $143.97K | 5.09% | 0.777% | Trade ↗ |
| 7 | Kraken | KSM/USD | $3.86 | $125.76K | 4.44% | 0.518% | Trade ↗ |
| 8 | Pionex | KSM/USDT | $3.86 | $115.45K | 4.08% | 0.259% | Trade ↗ |
| 9 | CoinW | KSM/USDT | $3.86 | $87.05K | 3.07% | 0.414% | Trade ↗ |
| 10 | XT.COM | KSM/USDT | $3.86 | $81.23K | 2.87% | 0.259% | Trade ↗ |
| 11 | LBank | KSM/USDT | $3.85 | $78.66K | 2.78% | 0.362% | Trade ↗ |
| 12 | MEXC | KSM/USDT | $3.85 | $70.95K | 2.51% | 0.259% | Trade ↗ |
| 13 | BVOXAnomaly | KSM/USDT | $3.99 | $64.85K | 2.29% | 0.301% | Trade ↗ |
| 14 | Tothemoon | KSM/USD | $3.84 | $62.94K | 2.22% | 0.167% | Trade ↗ |
| 15 | Coinbase Exchange | KSM/USD | $3.85 | $60.69K | 2.14% | 0.456% | Trade ↗ |
| 16 | BYDFi | KSM/USDT | $3.86 | $54.52K | 1.93% | 0.779% | Trade ↗ |
| 17 | Bitvavo | KSM/EUR | $3.86 | $42.20K | 1.49% | 0.231% | Trade ↗ |
| 18 | Bithumb | KSM/KRW | $3.86 | $38.23K | 1.35% | 0.289% | Trade ↗ |
| 19 | BingX | KSM/USDT | $3.85 | $34.08K | 1.20% | 0.775% | Trade ↗ |
| 20 | Bittime | KSM/IDR | $3.85 | $30.95K | 1.09% | 0.277% | Trade ↗ |
| 21 | Bitrue | KSM/USDT | $3.85 | $30.22K | 1.07% | 0.981% | Trade ↗ |
| 22 | OKX | KSM/USDT | $3.85 | $28.94K | 1.02% | 0.130% | Trade ↗ |
| 23 | WhiteBIT | KSM/USDC | $3.85 | $27.04K | 0.96% | 0.508% | Trade ↗ |
| 24 | Kraken | KSM/EUR | $3.83 | $22.36K | 0.79% | 0.300% | Trade ↗ |
| 25 | Bit2Me | KSM/EUR | $3.83 | $21.91K | 0.77% | 0.300% | Trade ↗ |
| 26 | Bybit | KSM/USDT | $3.85 | $19.07K | 0.67% | 0.543% | Trade ↗ |
| 27 | Binance | KSM/TRY | $3.88 | $17.62K | 0.62% | 0.535% | Trade ↗ |
| 28 | KuCoin | KSM/USDT | $3.85 | $15.07K | 0.53% | 0.260% | Trade ↗ |
| 29 | BtcTurk | Kripto | KSM/TRY | $3.89 | $14.22K | 0.50% | 0.374% | Trade ↗ |
| 30 | Bitget | KSM/USDT | $3.85 | $11.10K | 0.39% | 0.052% | Trade ↗ |
| 31 | DigiFinex | KSM/USDT | $3.84 | $7.22K | 0.25% | 0.441% | Trade ↗ |
| 32 | Tothemoon | KSM/USDT | $3.85 | $6.37K | 0.23% | 0.407% | Trade ↗ |
| 33 | Icrypex | KSM/USDT | $3.82 | $6.24K | 0.22% | 1.799% | Trade ↗ |
| 34 | BitKan | KSM/USDT | $3.83 | $5.01K | 0.18% | 0.156% | Trade ↗ |
| 35 | Gate | KSM/USDT | $3.85 | $3.96K | 0.14% | 0.337% | Trade ↗ |
| 36 | Crypto.com ExchangeAnomaly | KSM/USD | $3.8 | $3.59K | 0.13% | 1.391% | Trade ↗ |
| 37 | Bitkub | KSM/THB | $3.82 | $2.42K | 0.09% | 0.399% | Trade ↗ |
| 38 | BtcTurk | Kripto | KSM/USDT | $3.88 | $1.62K | 0.06% | 0.518% | Trade ↗ |
| 39 | Crypto.com Exchange | KSM/USDT | $3.86 | $1.08K | 0.04% | 0.878% | Trade ↗ |
| 40 | BTSE | KSM/USDT | $3.86 | $938.28 | 0.03% | 0.570% | Trade ↗ |
| 41 | IndodaxAnomaly | KSM/IDR | $3.93 | $595.95 | 0.02% | — | Trade ↗ |
| 42 | Bitlo | KSM/TRY | $3.88 | $447.51 | 0.02% | 0.901% | Trade ↗ |
| 43 | OKXAnomaly | KSM/USD | $3.8 | $394.94 | 0.01% | 0.546% | Trade ↗ |
| 44 | Karura Swap | ASEED/KSM | $3.85 | $381.69 | 0.01% | — | Trade ↗ |
| 45 | Karura SwapStale | KAR/KSM | $3.74 | $312.76 | 0.01% | — | Trade ↗ |
| 46 | KrakenStale | KSM/GBP | $3.83 | $242.03 | 0.01% | 1.730% | Trade ↗ |
| 47 | WazirXAnomaly | KSM/USDT | $3.92 | $79.16 | 0.00% | 2.571% | — |
| 48 | HydrationAnomaly | DOT/KSM | $3.82 | $62.69 | 0.00% | — | Trade ↗ |
| 49 | OKX | KSM/USDC | $3.86 | $56.25 | 0.00% | 1.448% | Trade ↗ |
| 50 | Mudrex | KSM/USDT | $3.85 | $44.04 | 0.00% | — | Trade ↗ |
| 51 | Karura SwapStale | KSM/RMRK | $3.79 | $39.04 | 0.00% | — | Trade ↗ |
| 52 | Binance USAnomaly | KSM/USDT | $3.91 | $26.78 | 0.00% | 3.316% | Trade ↗ |
| 53 | CEX.IO | KSM/USD | $3.86 | $18.03 | 0.00% | 0.417% | Trade ↗ |
| 54 | CEX.IO | KSM/USDT | $3.85 | $17.98 | 0.00% | 0.345% | Trade ↗ |
| 55 | OKXAnomaly | KSM/EUR | $3.81 | $16.53 | 0.00% | 1.469% | Trade ↗ |
| 56 | Webot | KSM/USDT | $3.85 | $15.25 | 0.00% | 0.777% | Trade ↗ |