Meteora
METRank #227$0.241635▲ 3.29%
Loading real price history…
Market stats
Market cap
$133.18M
Fully diluted valuation
$241.14M
24h volume
$49.00M
24h low / high
$0.221523 / $0.25657
Circulating supply
551,065,124
Max supply
1,000,000,000
Price change
1h
▼ 0.62%
24h
▲ 3.29%
7d
▲ 20.06%
30d
▲ 45.97%
All-time
All-time high
$0.686913▼ 64.82%
10/23/2025
All-time low
$0.094433▲ 155.88%
6/6/2026
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
Meteora markets
100 real spot pairs across 44 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $6.51M | 12.01% | 0.603% | — |
| 2 | Binance | MET/USDT | $0.241422 | $5.98M | 11.02% | 0.082% | Trade ↗ |
| 3 | UpbitAnomaly | MET2/KRW | $0.246078 | $5.20M | 9.59% | 0.305% | Trade ↗ |
| 4 | Meteora DAMM V2 | 5DVXTZ5QWGAFNHTWU3LS3QRWX1U4LQSFECUJGKK4QEC6/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.241422 | $4.95M | 9.13% | 0.603% | Trade ↗ |
| 5 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.241982 | $3.22M | 5.93% | 0.603% | — |
| 6 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.241055 | $2.59M | 4.78% | 0.622% | — |
| 7 | Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.243279 | $2.31M | 4.26% | 0.603% | Trade ↗ |
| 8 | BloFin | MET/USDT | $0.241222 | $1.80M | 3.32% | 0.082% | Trade ↗ |
| 9 | OKX | MET/USDT | $0.241123 | $1.78M | 3.29% | 0.122% | Trade ↗ |
| 10 | LBank | METEORA/USDT | $0.241422 | $1.77M | 3.26% | 0.041% | Trade ↗ |
| 11 | OrangeX | MET/USDT | $0.241492 | $1.64M | 3.03% | 0.014% | Trade ↗ |
| 12 | Bybit | MET/USDT | $0.241922 | $1.62M | 2.99% | 0.124% | Trade ↗ |
| 13 | Binance | MET/TRY | $0.243425 | $1.24M | 2.29% | 0.335% | Trade ↗ |
| 14 | WhiteBIT | MET/USDT | $0.241123 | $1.19M | 2.19% | 0.414% | Trade ↗ |
| 15 | Meteora DAMM V2 | 8IYPW781JBDU8ZKC6PFY8WPVTBHXSVMGBX8APNNMRY3Z/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.241422 | $976.05K | 1.80% | 0.608% | Trade ↗ |
| 16 | Coinbase Exchange | MET/USD | $0.241878 | $902.64K | 1.66% | 0.206% | Trade ↗ |
| 17 | XT.COM | MET/USDT | $0.241322 | $890.06K | 1.64% | 0.330% | Trade ↗ |
| 18 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $884.50K | 1.63% | 0.605% | — |
| 19 | BtcTurk | Kripto | MET/TRY | $0.242771 | $862.85K | 1.59% | 0.609% | Trade ↗ |
| 20 | HTX | MET/USDT | $0.241422 | $827.95K | 1.53% | 0.575% | Trade ↗ |
| 21 | Bithumb | MET/KRW | $0.243095 | $521.90K | 0.96% | 0.304% | Trade ↗ |
| 22 | DigiFinex | MET/USDT | $0.241422 | $519.62K | 0.96% | 0.288% | Trade ↗ |
| 23 | Ourbit | MET/USDT | $0.241522 | $495.67K | 0.91% | 0.082% | Trade ↗ |
| 24 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $411.58K | 0.76% | 0.604% | — |
| 25 | MeteoraAnomaly | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $394.02K | 0.73% | 0.752% | — |
| 26 | MEXC | MET/USDT | $0.241422 | $378.06K | 0.70% | 0.040% | Trade ↗ |
| 27 | KCEX | MET/USDT | $0.241422 | $303.18K | 0.56% | 0.041% | Trade ↗ |
| 28 | Toobit | MET/USDT | $0.241322 | $302.07K | 0.56% | 0.165% | Trade ↗ |
| 29 | Kraken | MET/USD | $0.240677 | $301.44K | 0.56% | 0.456% | Trade ↗ |
| 30 | Paribu | MET/TRY | $0.243425 | $290.66K | 0.54% | 0.590% | Trade ↗ |
| 31 | KuCoin | MET/USDT | $0.241522 | $279.74K | 0.52% | 0.166% | Trade ↗ |
| 32 | WhiteBIT | MET/USDC | $0.240523 | $256.58K | 0.47% | 0.330% | Trade ↗ |
| 33 | Hotcoin | MET/USDT | $0.241522 | $216.12K | 0.40% | 0.205% | Trade ↗ |
| 34 | Bitget | MET/USDT | $0.241422 | $215.21K | 0.40% | 0.124% | Trade ↗ |
| 35 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.241738 | $203.24K | 0.37% | 0.607% | — |
| 36 | XBO.com | MET/USDT | $0.242022 | $197.06K | 0.36% | 0.205% | Trade ↗ |
| 37 | CoinTR | MET/USDT | $0.240823 | $163.15K | 0.30% | 0.491% | Trade ↗ |
| 38 | BitKan | MET/USDT | $0.241722 | $155.79K | 0.29% | 0.124% | Trade ↗ |
| 39 | Bitunix | MET/USDT | $0.241482 | $127.90K | 0.24% | 0.014% | Trade ↗ |
| 40 | Binance | MET/USDC | $0.242222 | $124.59K | 0.23% | 0.204% | Trade ↗ |
| 41 | Gate | MET/USDT | $0.241802 | $117.99K | 0.22% | 0.182% | Trade ↗ |
| 42 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.24456 | $117.85K | 0.22% | 0.606% | — |
| 43 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $112.19K | 0.21% | 0.643% | — |
| 44 | Orca | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.241487 | $107.47K | 0.20% | 0.619% | Trade ↗ |
| 45 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.241582 | $101.30K | 0.19% | 0.608% | — |
| 46 | BingX | METEORA/USDT | $0.241422 | $70.62K | 0.13% | 0.247% | Trade ↗ |
| 47 | Coinstore | MET/USDT | $0.241222 | $65.35K | 0.12% | 0.698% | Trade ↗ |
| 48 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $61.05K | 0.11% | 0.613% | — |
| 49 | MEXC | MET/USDC | $0.241622 | $55.41K | 0.10% | 0.405% | Trade ↗ |
| 50 | CoinW | METEORA/USDT | $0.241742 | $47.22K | 0.09% | 0.193% | Trade ↗ |
| 51 | BtcTurk | Kripto | MET/USDT | $0.239923 | $44.52K | 0.08% | 2.019% | Trade ↗ |
| 52 | Bittime | MET/IDR | $0.240662 | $31.36K | 0.06% | 0.305% | Trade ↗ |
| 53 | Bittime | MET/USDT | $0.241322 | $31.25K | 0.06% | 0.371% | Trade ↗ |
| 54 | Bybit | MET/USDC | $0.240923 | $30.36K | 0.06% | 0.288% | Trade ↗ |
| 55 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.240913 | $27.64K | 0.05% | 0.607% | — |
| 56 | OKX | MET/USD | $0.240677 | $23.50K | 0.04% | 0.407% | Trade ↗ |
| 57 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $22.79K | 0.04% | 0.615% | — |
| 58 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.241493 | $21.89K | 0.04% | 0.617% | — |
| 59 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.241212 | $19.12K | 0.04% | 0.747% | — |
| 60 | Hibt | MET/USDT | $0.241872 | $13.28K | 0.02% | 0.070% | Trade ↗ |
| 61 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN | $0.242287 | $11.58K | 0.02% | 0.614% | — |
| 62 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.240864 | $11.45K | 0.02% | 0.607% | — |
| 63 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.241249 | $10.62K | 0.02% | 0.655% | — |
| 64 | MeteoraAnomaly | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.246607 | $8.70K | 0.02% | 0.622% | — |
| 65 | Kanga Global | MET/USDC | $0.242022 | $7.04K | 0.01% | 2.688% | Trade ↗ |
| 66 | Bitrue | MET/USDT | $0.241222 | $6.03K | 0.01% | 1.848% | Trade ↗ |
| 67 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.244192 | $4.96K | 0.01% | 0.699% | — |
| 68 | CoinEx | MET/USDT | $0.241819 | $4.63K | 0.01% | 0.010% | Trade ↗ |
| 69 | Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $4.59K | 0.01% | 0.618% | Trade ↗ |
| 70 | Raydium (CLMM) | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $4.19K | 0.01% | 1.073% | Trade ↗ |
| 71 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $4.04K | 0.01% | 0.715% | — |
| 72 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $2.57K | 0.00% | 0.887% | — |
| 73 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $2.39K | 0.00% | 0.648% | — |
| 74 | Byreal | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.24096 | $2.29K | 0.00% | 0.614% | — |
| 75 | OrcaAnomaly | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $0.245934 | $1.76K | 0.00% | 0.638% | Trade ↗ |
| 76 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $1.49K | 0.00% | 0.607% | — |
| 77 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $873.80 | 0.00% | 0.669% | — |
| 78 | Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.243446 | $657.51 | 0.00% | 0.694% | Trade ↗ |
| 79 | Raydium (CLMM) | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.241139 | $611.82 | 0.00% | 0.866% | Trade ↗ |
| 80 | KrakenAnomaly | MET/EUR | $0.237685 | $603.95 | 0.00% | 3.769% | Trade ↗ |
| 81 | MeteoraAnomaly | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.256207 | $587.81 | 0.00% | 0.616% | — |
| 82 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.241422 | $569.75 | 0.00% | 0.627% | — |
| 83 | Meteora DAMM V2 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.241422 | $457.84 | 0.00% | 0.729% | Trade ↗ |
| 84 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.243086 | $367.92 | 0.00% | 0.806% | — |
| 85 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.240145 | $359.97 | 0.00% | 0.889% | — |
| 86 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.240862 | $356.56 | 0.00% | 0.772% | — |
| 87 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | $0.242483 | $334.00 | 0.00% | 1.041% | — |
| 88 | MeteoraAnomaly | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R | $0.243691 | $307.02 | 0.00% | 0.834% | — |
| 89 | MeteoraStale | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.244925 | $293.48 | 0.00% | 0.616% | — |
| 90 | Meteora DAMM V2 | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.242032 | $286.88 | 0.00% | 1.003% | Trade ↗ |
| 91 | Crypto.com ExchangeAnomaly | MET/USD | $0.250581 | $223.02 | 0.00% | 1.920% | Trade ↗ |
| 92 | Meteora DAMM V2 | J3FNBOPV9VLTPI2LJ1S4NFRAWOEDQ47SY3E4ZFRVBAGS/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.241422 | $159.33 | 0.00% | 0.838% | Trade ↗ |
| 93 | MeteoraAnomaly | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN | $0.251722 | $155.76 | 0.00% | 0.820% | — |
| 94 | PumpSwap | 7TX8QTXSAKPFASFJDZTPGQ9N2UYT1EUKYZ7GYXXOPUMP/METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL | $0.241422 | $152.09 | 0.00% | 0.977% | Trade ↗ |
| 95 | Meteora | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/BLVXEK8YMXUQHCKMMVRFTRZH5FXG8EC88CRP6OTEACMF | $0.240891 | $132.00 | 0.00% | 69.417% | — |
| 96 | CoinoneAnomaly | MET/KRW | $0.254728 | $74.52 | 0.00% | 22.625% | Trade ↗ |
| 97 | MeteoraAnomaly | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.246549 | $23.37 | 0.00% | 0.656% | — |
| 98 | MeteoraAnomaly | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | $0.253003 | $23.13 | 0.00% | 0.837% | — |
| 99 | MeteoraStale | METVSVVRAPDJ9CFLZQ4TR43XK4TAJQFWX76Z3N6MWQL/SO11111111111111111111111111111111111111112 | $0.225655 | $1.11 | 0.00% | 0.684% | — |
| 100 | UpbitStale | MET2/USDT | $0.240042 | $0.50 | 0.00% | 75.710% | Trade ↗ |