NEXO
NEXORank #82$0.826073▼ 0.94%
Loading real price history…
Market stats
Market cap
$825.94M
Fully diluted valuation
$825.94M
24h volume
$2.84M
24h low / high
$0.823142 / $0.838457
Circulating supply
1,000,000,000
Max supply
1,000,000,000
Price change
1h
▼ 0.52%
24h
▼ 0.94%
7d
▼ 0.62%
30d
▲ 16.24%
All-time
All-time high
$4.07▼ 79.69%
5/12/2021
All-time low
$0.04515276▲ 1729.51%
9/12/2018
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
NEXO markets
49 real spot pairs across 41 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | HTX | NEXO/USDT | $0.824635 | $811.43K | 28.31% | 0.953% | Trade ↗ |
| 2 | DigiFinex | NEXO/USDT | $0.822036 | $297.75K | 10.39% | 1.553% | Trade ↗ |
| 3 | Phemex | NEXO/USDT | $0.825735 | $280.15K | 9.78% | 0.602% | Trade ↗ |
| 4 | Binance | NEXO/USDT | $0.828734 | $255.13K | 8.90% | 0.242% | Trade ↗ |
| 5 | P2B | NEXO/USDT | $0.828734 | $158.85K | 5.54% | 0.241% | — |
| 6 | BloFin | NEXO/USDT | $0.825735 | $144.06K | 5.03% | 0.482% | Trade ↗ |
| 7 | Binance | NEXO/BTC | $0.826506 | $104.27K | 3.64% | 0.185% | Trade ↗ |
| 8 | Biconomy.com | NEXO/USDT | $0.827734 | $73.63K | 2.57% | 0.241% | Trade ↗ |
| 9 | LBank | NEXO/USDT | $0.826734 | $71.89K | 2.51% | 0.290% | Trade ↗ |
| 10 | Bitunix | NEXO/USDT | $0.828734 | $68.71K | 2.40% | 0.241% | Trade ↗ |
| 11 | WhiteBIT | NEXO/USDT | $0.829034 | $66.48K | 2.32% | 0.277% | Trade ↗ |
| 12 | XT.COM | NEXO/USDT | $0.828734 | $66.41K | 2.32% | 0.241% | Trade ↗ |
| 13 | MEXC | NEXO/USDT | $0.828134 | $65.72K | 2.29% | 0.133% | Trade ↗ |
| 14 | Ourbit | NEXO/USDT | $0.827734 | $63.22K | 2.21% | 0.241% | Trade ↗ |
| 15 | bitcastle | NEXO/USDT | $0.826734 | $57.83K | 2.02% | 0.241% | Trade ↗ |
| 16 | Pionex | NEXO/USDT | $0.827734 | $55.57K | 1.94% | 0.241% | Trade ↗ |
| 17 | BYDFi | NEXO/USDT | $0.827734 | $40.55K | 1.42% | 0.483% | Trade ↗ |
| 18 | Bittime | NEXO/IDR | $0.826012 | $30.63K | 1.07% | 0.268% | Trade ↗ |
| 19 | Bybit | NEXO/USDT | $0.828334 | $29.18K | 1.02% | 0.157% | Trade ↗ |
| 20 | LATOKEN | NEXO/USDT | $0.827334 | $27.96K | 0.98% | 0.189% | Trade ↗ |
| 21 | BithumbAnomaly | NEXO/KRW | $0.844122 | $21.04K | 0.73% | 0.088% | Trade ↗ |
| 22 | Bitbaby | NEXO/USDT | $0.827734 | $12.30K | 0.43% | 0.241% | Trade ↗ |
| 23 | Bitexlive | NEXO/USDT | $0.828734 | $7.61K | 0.27% | 0.361% | Trade ↗ |
| 24 | Byte Exchange | NEXO/USDT | $0.827734 | $6.61K | 0.23% | 0.048% | Trade ↗ |
| 25 | Byte Exchange | NEXO/USDC | $0.827734 | $6.54K | 0.23% | 0.060% | Trade ↗ |
| 26 | Gate | NEXO/USDT | $0.827734 | $6.53K | 0.23% | 0.169% | Trade ↗ |
| 27 | WEEX | NEXO/USDT | $0.828734 | $4.97K | 0.17% | 0.121% | Trade ↗ |
| 28 | Uniswap V3 (Ethereum) | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.824719 | $4.85K | 0.17% | 0.603% | Trade ↗ |
| 29 | Azbit | NEXO/USDT | $0.828734 | $4.26K | 0.15% | 0.241% | Trade ↗ |
| 30 | WhiteBIT | NEXO/USDC | $0.824535 | $3.41K | 0.12% | 0.301% | Trade ↗ |
| 31 | TothemoonAnomaly | NEXO/USDT | $0.814752 | $3.21K | 0.11% | 0.676% | Trade ↗ |
| 32 | Koinpark | NEXO/USDT | $0.828734 | $3.14K | 0.11% | 0.010% | Trade ↗ |
| 33 | CoinEx | NEXO/BTC | $0.82583 | $3.06K | 0.11% | 0.637% | Trade ↗ |
| 34 | CoinEx | NEXO/USDT | $0.828534 | $3.00K | 0.10% | 0.805% | Trade ↗ |
| 35 | CoinUp.io | NEXO/USDT | $0.828734 | $1.79K | 0.06% | 1.796% | Trade ↗ |
| 36 | KoinparkAnomaly | NEXO/INR | $0.874715 | $1.09K | 0.04% | 0.012% | Trade ↗ |
| 37 | FameEX | NEXO/USDT | $0.828334 | $784.41 | 0.03% | 0.157% | Trade ↗ |
| 38 | BitkubAnomaly | NEXO/THB | $0.835719 | $425.49 | 0.01% | 1.542% | Trade ↗ |
| 39 | Uniswap V4 (Ethereum) | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206/0X0000000000000000000000000000000000000000 | $0.82479 | $416.66 | 0.01% | 0.625% | Trade ↗ |
| 40 | Uniswap V4 (Ethereum)Anomaly | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206 | $0.828134 | $412.39 | 0.01% | 0.654% | Trade ↗ |
| 41 | Bitrue | NEXO/USDT | $0.828734 | $298.57 | 0.01% | 1.559% | Trade ↗ |
| 42 | Uniswap V2 (Ethereum) | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.827126 | $291.72 | 0.01% | 0.658% | Trade ↗ |
| 43 | Webot | NEXO/USDT | $0.827734 | $214.63 | 0.01% | 0.482% | Trade ↗ |
| 44 | Mudrex | NEXO/USDT | $0.828334 | $64.30 | 0.00% | — | Trade ↗ |
| 45 | QuickswapAnomaly | 0X41B3966B4FF7B427969DDF5DA3627D6AEAE9A48E/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 | $0.821761 | $58.83 | 0.00% | 0.631% | Trade ↗ |
| 46 | Uniswap V4 (Ethereum)Stale | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206/0XD4419C2D3DAA986DC30444FA333A846BE44FD1EB | $0.824727 | $35.18 | 0.00% | 2.135% | Trade ↗ |
| 47 | Indodax | NEXO/IDR | $0.831523 | $18.95 | 0.00% | — | Trade ↗ |
| 48 | Uniswap V4 (Ethereum)Anomaly | 0XB62132E35A6C13EE1EE0F84DC5D40BAD8D815206/0XDAC17F958D2EE523A2206206994597C13D831EC7 | $0.822479 | $8.22 | 0.00% | 0.851% | Trade ↗ |
| 49 | Bancor (V2)Anomaly | NEXO/BNT | $0.714699 | $5.67 | 0.00% | 0.730% | Trade ↗ |