OriginTrail
TRACRank #219$0.31311▼ 4.39%
Loading real price history…
Market stats
Market cap
$140.05M
Fully diluted valuation
$156.55M
24h volume
$2.47M
24h low / high
$0.312288 / $0.330011
Circulating supply
447,274,118
Max supply
500,000,000
Price change
1h
▼ 0.60%
24h
▼ 4.39%
7d
▼ 6.92%
30d
▲ 18.19%
All-time
All-time high
$3.5▼ 91.07%
11/3/2021
All-time low
$0.00385262▲ 8027.19%
3/12/2020
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
OriginTrail markets
29 real spot pairs across 26 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | HTX | TRAC/USDT | $0.311896 | $624.47K | 25.26% | 1.210% | Trade ↗ |
| 2 | GroveX | TRAC/USDT | $0.311896 | $609.67K | 24.66% | 0.224% | Trade ↗ |
| 3 | Upbit | TRAC/KRW | $0.316922 | $522.26K | 21.12% | 0.235% | Trade ↗ |
| 4 | Coinbase Exchange | TRAC/USD | $0.312904 | $218.00K | 8.82% | 0.481% | Trade ↗ |
| 5 | Bithumb | TRAC/KRW | $0.314685 | $86.18K | 3.49% | 0.704% | Trade ↗ |
| 6 | MEXC | TRAC/USDT | $0.311797 | $74.73K | 3.02% | 0.574% | Trade ↗ |
| 7 | KuCoin | TRAC/USDT | $0.310297 | $67.68K | 2.74% | 0.385% | Trade ↗ |
| 8 | Biconomy.com | TRAC/USDT | $0.310897 | $66.54K | 2.69% | 0.417% | Trade ↗ |
| 9 | Toobit | TRAC/USDT | $0.313796 | $51.45K | 2.08% | 2.363% | Trade ↗ |
| 10 | Kraken | TRAC/USD | $0.312404 | $40.85K | 1.65% | 0.576% | Trade ↗ |
| 11 | KCEX | TRAC/USDT | $0.311697 | $25.40K | 1.03% | 0.032% | Trade ↗ |
| 12 | Ourbit | TRAC/USDT | $0.310797 | $21.90K | 0.89% | 0.385% | Trade ↗ |
| 13 | Uniswap V3 (Ethereum) | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.311515 | $20.56K | 0.83% | 0.603% | Trade ↗ |
| 14 | Bitvavo | TRAC/EUR | $0.312905 | $12.81K | 0.52% | 1.210% | Trade ↗ |
| 15 | Uniswap V4 (Ethereum) | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0X0000000000000000000000000000000000000000 | $0.311694 | $10.45K | 0.42% | 0.605% | Trade ↗ |
| 16 | Gate | TRAC/USDT | $0.309897 | $5.45K | 0.22% | 0.289% | Trade ↗ |
| 17 | Bitstamp by Robinhood | TRAC/USD | $0.313804 | $3.47K | 0.14% | 0.705% | Trade ↗ |
| 18 | CoinEx | TRAC/USDT | $0.312296 | $3.02K | 0.12% | 0.479% | Trade ↗ |
| 19 | Aerodrome (Base) | 0XA81A52B4DDA010896CDD386C7FBDC5CDC835BA23/0X4200000000000000000000000000000000000006 | $0.310892 | $2.19K | 0.09% | 0.610% | Trade ↗ |
| 20 | HydrationAnomaly | TRAC/H2O | $0.316428 | $1.88K | 0.08% | — | Trade ↗ |
| 21 | Kraken | TRAC/EUR | $0.312197 | $1.06K | 0.04% | 1.219% | Trade ↗ |
| 22 | Crypto.com Exchange | TRAC/USD | $0.311853 | $867.20 | 0.04% | 1.370% | Trade ↗ |
| 23 | Bitstamp by RobinhoodAnomaly | TRAC/EUR | $0.318813 | $655.64 | 0.03% | 1.256% | Trade ↗ |
| 24 | Uniswap V2 (Ethereum) | 0XAA7A9CA87D3694B5755F213B5D04094B8D0F0A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 | $0.312399 | $396.45 | 0.02% | 0.616% | Trade ↗ |
| 25 | Bancor (V2)Anomaly | TRAC/BNT | $0.272354 | $207.70 | 0.01% | 0.607% | Trade ↗ |
| 26 | Binance USStale | TRAC/USDT | $0.317712 | $119.78 | 0.00% | 19.896% | Trade ↗ |
| 27 | UpbitAnomaly | TRAC/USDT | $0.2999 | $10.00 | 0.00% | 50.900% | Trade ↗ |
| 28 | BitkubAnomaly | TRAC/THB | $0.328046 | $2.74 | 0.00% | 9.827% | Trade ↗ |
| 29 | Mercado Bitcoin | TRAC/BRL | $0.307564 | $1.84 | 0.00% | 32.705% | Trade ↗ |