Space and Time
SXTRank #547$0.00843086▲ 1.13%
Loading real price history…
Market stats
Market cap
$39.13M
Fully diluted valuation
$42.15M
24h volume
$1.21M
24h low / high
$0.00832475 / $0.00869508
Circulating supply
4,641,891,768
Max supply
5,000,000,000
Price change
1h
▼ 0.31%
24h
▲ 1.13%
7d
▼ 5.05%
30d
▲ 20.74%
All-time
All-time high
$0.162092▼ 94.80%
5/8/2025
All-time low
$0.00624003▲ 35.11%
7/1/2026
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
Space and Time markets
42 real spot pairs across 33 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | CoinTRAnomaly | SXT/TRY | $0.00852948 | $255.13K | 16.09% | 1.214% | Trade ↗ |
| 2 | Binance | SXT/USDT | $0.00843703 | $171.98K | 10.84% | 0.118% | Trade ↗ |
| 3 | Coinbase Exchange | SXT/USD | $0.00841196 | $136.02K | 8.58% | 0.095% | Trade ↗ |
| 4 | LBank | SXT/USDT | $0.00842703 | $87.48K | 5.52% | 0.473% | Trade ↗ |
| 5 | Toobit | SXT/USDT | $0.00843703 | $69.93K | 4.41% | 0.237% | Trade ↗ |
| 6 | Bitunix | SXT/USDT | $0.00844702 | $69.34K | 4.37% | 0.355% | Trade ↗ |
| 7 | CoinW | SXT/USDT | $0.00842703 | $67.49K | 4.25% | 0.355% | Trade ↗ |
| 8 | WhiteBIT | SXT/USDT | $0.00841703 | $61.66K | 3.89% | 0.237% | Trade ↗ |
| 9 | Bybit | SXT/USDT | $0.00842203 | $58.90K | 3.71% | 0.036% | Trade ↗ |
| 10 | MEXC | SXT/USDC | $0.00843603 | $56.20K | 3.54% | 0.435% | Trade ↗ |
| 11 | MEXC | SXT/USDT | $0.00843003 | $54.04K | 3.41% | 0.154% | Trade ↗ |
| 12 | HTX | SXT/USDT | $0.00843303 | $49.89K | 3.15% | 0.190% | Trade ↗ |
| 13 | Biconomy.com | SXT/USDT | $0.00842703 | $45.79K | 2.89% | 0.118% | Trade ↗ |
| 14 | BinanceAnomaly | SXT/TRY | $0.00849835 | $44.19K | 2.79% | 0.244% | Trade ↗ |
| 15 | BithumbAnomaly | SXT/KRW | $0.00860477 | $36.72K | 2.32% | 0.351% | Trade ↗ |
| 16 | XT.COM | SXT/USDT | $0.00843703 | $34.40K | 2.17% | 0.118% | Trade ↗ |
| 17 | BingX | SXT/USDT | $0.00843703 | $33.59K | 2.12% | 0.355% | Trade ↗ |
| 18 | CoinTRAnomaly | SXT/USDT | $0.008497 | $33.38K | 2.10% | 3.488% | Trade ↗ |
| 19 | KCEX | SXT/USDT | $0.00843703 | $32.14K | 2.03% | 0.118% | Trade ↗ |
| 20 | Biconomy.com | SXT/USDC | $0.00843703 | $30.21K | 1.90% | 0.237% | Trade ↗ |
| 21 | WhiteBIT | SXT/USDC | $0.00841703 | $22.96K | 1.45% | 0.355% | Trade ↗ |
| 22 | BitKan | SXT/USDT | $0.00843703 | $22.87K | 1.44% | 0.118% | Trade ↗ |
| 23 | Hibt | SXT/USDT | $0.00843703 | $19.35K | 1.22% | 0.237% | Trade ↗ |
| 24 | Kraken | SXT/USD | $0.00843297 | $15.62K | 0.98% | 0.355% | Trade ↗ |
| 25 | Gate | SXT/USDT | $0.00843403 | $14.10K | 0.89% | 0.130% | Trade ↗ |
| 26 | Ourbit | SXT/USDT | $0.00843703 | $13.43K | 0.85% | 0.118% | Trade ↗ |
| 27 | Bitget | SXT/USDT | $0.00846702 | $11.00K | 0.69% | 0.201% | Trade ↗ |
| 28 | BitrueAnomaly | SXT/USDT | $0.008497 | $7.17K | 0.45% | 1.176% | Trade ↗ |
| 29 | Kraken | SXT/EUR | $0.00846084 | $6.97K | 0.44% | 0.412% | Trade ↗ |
| 30 | Binance | SXT/USDC | $0.00845702 | $6.65K | 0.42% | 0.237% | Trade ↗ |
| 31 | WEEX | SXT/USDT | $0.00843403 | $4.97K | 0.31% | 0.213% | Trade ↗ |
| 32 | DigiFinex | SXT/USDT | $0.00843703 | $4.73K | 0.30% | 0.355% | Trade ↗ |
| 33 | CoinEx | SXT/USDT | $0.00843103 | $3.33K | 0.21% | 1.120% | Trade ↗ |
| 34 | Uniswap V4 (Ethereum)Anomaly | 0XE6BFD33F52D82CCB5B37E16D3DD81F9FFDABB195/0X0000000000000000000000000000000000000000 | $0.00826321 | $1.84K | 0.12% | 0.629% | Trade ↗ |
| 35 | Kanga Global | SXT/USDC | $0.00843703 | $1.40K | 0.09% | 3.154% | Trade ↗ |
| 36 | Mudrex | SXT/USDT | $0.00843703 | $568.15 | 0.04% | — | Trade ↗ |
| 37 | KuCoinAnomaly | SXT/USDT | $0.008507 | $310.04 | 0.02% | 0.237% | Trade ↗ |
| 38 | BitkubAnomaly | SXT/THB | $0.00851731 | $158.67 | 0.01% | 3.557% | Trade ↗ |
| 39 | Crypto.com Exchange | SXT/USD | $0.00848079 | $81.59 | 0.01% | 0.193% | Trade ↗ |
| 40 | CEX.IO | SXT/USDC | $0.00845342 | $23.24 | 0.00% | 0.388% | Trade ↗ |
| 41 | CEX.IO | SXT/USD | $0.00844658 | $18.86 | 0.00% | 0.380% | Trade ↗ |
| 42 | Uniswap V4 (Ethereum)Anomaly | 0XE6BFD33F52D82CCB5B37E16D3DD81F9FFDABB195/0X0000000000000000000000000000000000000000 | $0.00872863 | $2.65 | 0.00% | 0.691% | Trade ↗ |