Stronghold
SHXRank #371$0.00359273▼ 5.17%
Loading real price history…
Market stats
Market cap
$66.35M
Fully diluted valuation
$358.37M
24h volume
$327.33K
24h low / high
$0.00359138 / $0.00380772
Circulating supply
18,466,661,242
Max supply
100,000,000,000
Price change
1h
▼ 0.26%
24h
▼ 5.17%
7d
▼ 11.63%
30d
▲ 19.77%
All-time
All-time high
$0.055673▼ 93.55%
5/16/2021
All-time low
$0.00000013▲ 2761353.61%
4/7/2021
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
Stronghold markets
13 real spot pairs across 7 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | MEXC | SHX/USDT | $0.00359775 | $107.94K | 32.93% | 0.139% | Trade ↗ |
| 2 | Gate | SHX/USDT | $0.00358875 | $68.64K | 20.94% | 0.223% | Trade ↗ |
| 3 | Kraken | SHX/USD | $0.00358325 | $52.81K | 16.11% | 0.693% | Trade ↗ |
| 4 | StellarTerm | SHX-GDSTRSHXHGJ7ZIVRBXEYE5Q74XUVCUSEKEBR7UCHEUUEK72N7I7KJ6JH/XLM | $0.00358936 | $49.03K | 14.96% | — | — |
| 5 | Aquarius | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ | $0.00359775 | $15.62K | 4.76% | — | Trade ↗ |
| 6 | Uniswap V4 (Ethereum) | 0X516D31321928700C6B4FB0DB0C8C6BC5D6799787/0X0000000000000000000000000000000000000000 | $0.00360127 | $14.63K | 4.46% | 0.603% | Trade ↗ |
| 7 | Kraken | SHX/EUR | $0.00359787 | $9.33K | 2.84% | 0.899% | Trade ↗ |
| 8 | Bitrue | SHX/USDT | $0.00361974 | $5.29K | 1.61% | 3.226% | Trade ↗ |
| 9 | Aquarius | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ | $0.00359775 | $3.34K | 1.02% | — | Trade ↗ |
| 10 | AquariusAnomaly | CAESLMGW5LYTIEJI7FJHK6SFSWRELLNVX5Q4WR4UZEALMTRWQDBKDPAG/CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ | $0.00359775 | $488.56 | 0.15% | — | Trade ↗ |
| 11 | Aquarius | CAUIKL3IYGMERDRUN6YSCLWVAKIFG5Q4YJHUKM4S4NJZQIA3BAS6OJPK/CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ | $0.00359775 | $394.38 | 0.12% | — | Trade ↗ |
| 12 | Aquarius | CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ/CDFZUVS5YNLXU7VENKOUDEOHCJGKQNVUBWD7KMN6E7ZROKPYPFLRUJFG | $0.00354144 | $308.52 | 0.09% | — | Trade ↗ |
| 13 | AquariusAnomaly | CAS3J7GYLGXMF6TDJBBYYSE3HQ6BBSMLNUQ34T6TZMYMW2EVH34XOWMA/CCKCKCPHYVXQD4NECBFJTFSCU2AMSJGCNG4O6K4JVRE2BLPR7WNDBQIQ | $0.00359775 | $0.11 | 0.00% | — | Trade ↗ |