Horizen
ZENRank #250$6.25▼ 4.04%
Loading real price history…
Market stats
Market cap
$114.50M
Fully diluted valuation
$131.18M
24h volume
$8.33M
24h low / high
$6.21 / $6.53
Circulating supply
18,330,175
Max supply
21,000,000
Price change
1h
▼ 1.04%
24h
▼ 4.04%
7d
▼ 13.98%
30d
▲ 55.56%
All-time
All-time high
$165.92▼ 96.24%
5/7/2021
All-time low
$3.26▲ 91.35%
10/16/2019
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
Horizen markets
40 real spot pairs across 29 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | Binance | ZEN/USDT | $6.24 | $2.63M | 30.79% | 0.016% | Trade ↗ |
| 2 | HTX | ZEN/USDT | $6.25 | $1.10M | 12.89% | 0.401% | Trade ↗ |
| 3 | WhiteBIT | ZEN/USDT | $6.25 | $575.45K | 6.75% | 0.176% | Trade ↗ |
| 4 | Aerodrome SlipStream | 0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X4200000000000000000000000000000000000006 | $6.25 | $536.08K | 6.28% | 0.603% | Trade ↗ |
| 5 | Pionex | ZEN/USDT | $6.24 | $387.42K | 4.54% | 0.048% | Trade ↗ |
| 6 | Bybit | ZEN/USDT | $6.24 | $335.14K | 3.93% | 0.064% | Trade ↗ |
| 7 | Hotcoin | ZEN/USDT | $6.25 | $303.76K | 3.56% | 0.096% | Trade ↗ |
| 8 | OKX | ZEN/USDT | $6.26 | $303.31K | 3.56% | 0.110% | Trade ↗ |
| 9 | Aerodrome SlipStream | 0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF | $6.25 | $237.01K | 2.78% | 0.603% | Trade ↗ |
| 10 | BitKan | ZEN/USDT | $6.24 | $222.56K | 2.61% | 0.032% | Trade ↗ |
| 11 | XT.COM | ZEN/USDT | $6.24 | $210.23K | 2.46% | 0.048% | Trade ↗ |
| 12 | BigONE | ZEN/USDT | $6.25 | $203.03K | 2.38% | 0.240% | Trade ↗ |
| 13 | MEXC | ZEN/USDT | $6.25 | $199.20K | 2.34% | 0.048% | Trade ↗ |
| 14 | Binance | ZEN/USDC | $6.25 | $177.43K | 2.08% | 0.127% | Trade ↗ |
| 15 | Coinbase ExchangeAnomaly | ZEN/USD | $6.22 | $167.42K | 1.96% | 0.096% | Trade ↗ |
| 16 | KCEX | ZEN/USDT | $6.25 | $137.73K | 1.61% | 0.016% | Trade ↗ |
| 17 | KuCoin | ZEN/USDT | $6.25 | $135.81K | 1.59% | 0.112% | Trade ↗ |
| 18 | CoinEx | ZEN/USDT | $6.25 | $128.41K | 1.51% | 0.825% | Trade ↗ |
| 19 | BYDFi | ZEN/USDT | $6.26 | $91.74K | 1.08% | 0.482% | Trade ↗ |
| 20 | DigiFinex | ZEN/USDT | $6.24 | $81.28K | 0.95% | 0.192% | Trade ↗ |
| 21 | WhiteBIT | ZEN/USDC | $6.25 | $72.84K | 0.85% | 0.192% | Trade ↗ |
| 22 | Bitget | ZEN/USDT | $6.25 | $72.46K | 0.85% | 0.064% | Trade ↗ |
| 23 | Hibt | ZEN/USDT | $6.24 | $59.05K | 0.69% | 0.336% | Trade ↗ |
| 24 | MEXC | ZEN/USDC | $6.25 | $54.16K | 0.63% | 0.384% | Trade ↗ |
| 25 | Coinstore | ZEN/USDT | $6.25 | $44.25K | 0.52% | 0.607% | Trade ↗ |
| 26 | WEEX | ZEN/USDT | $6.24 | $23.11K | 0.27% | 0.128% | Trade ↗ |
| 27 | Aerodrome Slipstream 3Anomaly | 0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 | $6.25 | $13.14K | 0.15% | 0.603% | Trade ↗ |
| 28 | OKXAnomaly | ZEN/USDC | $6.2 | $12.22K | 0.14% | 0.562% | Trade ↗ |
| 29 | Kanga Global | ZEN/USDC | $6.24 | $4.70K | 0.06% | 2.655% | Trade ↗ |
| 30 | OKX | ZEN/USD | $6.24 | $4.00K | 0.05% | 0.361% | Trade ↗ |
| 31 | CoinEx | ZEN/BTC | $6.25 | $2.27K | 0.03% | 0.626% | Trade ↗ |
| 32 | OKXAnomaly | ZEN/EUR | $6.28 | $2.02K | 0.02% | 1.249% | Trade ↗ |
| 33 | Uniswap V3 (Base) | 0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $6.25 | $2.00K | 0.02% | 0.649% | Trade ↗ |
| 34 | Aerodrome SlipStream | 0X6985884C4392D348587B19CB9EAAF157F13271CD/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 | $6.25 | $1.85K | 0.02% | 0.845% | Trade ↗ |
| 35 | Aerodrome SlipStreamAnomaly | 0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $6.22 | $1.45K | 0.02% | 0.671% | Trade ↗ |
| 36 | TokoCrypto | ZEN/USDT | $6.24 | $952.85 | 0.01% | 0.048% | Trade ↗ |
| 37 | Binance USAnomaly | ZEN/USDT | $6.34 | $829.60 | 0.01% | 0.481% | Trade ↗ |
| 38 | Mudrex | ZEN/USDT | $6.24 | $200.54 | 0.00% | — | Trade ↗ |
| 39 | Hydrex Integral | 0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 | $6.24 | $20.49 | 0.00% | 0.661% | Trade ↗ |
| 40 | Aerodrome SlipStreamStale | 0XA749DE6C28262B7FFBC5DE27DC845DD7ECD2B358/0XF43EB8DE897FBC7F2502483B2BEF7BB9EA179229 | $7.03 | $2.56 | 0.00% | 1.194% | Trade ↗ |