ZetaChain
ZETARank #401$0.03705702▲ 8.58%
Loading real price history…
Market stats
Market cap
$59.55M
Fully diluted valuation
$77.81M
24h volume
$4.39M
24h low / high
$0.03405576 / $0.03692178
Circulating supply
1,607,083,333
Max supply
2,100,000,000
Price change
1h
▲ 1.65%
24h
▲ 8.58%
7d
▲ 4.67%
30d
▲ 39.12%
All-time
All-time high
$2.85▼ 98.70%
2/15/2024
All-time low
$0.02663576▲ 39.13%
8/14/2026
About real market data
Price, market cap, and every exchange row below are aggregated from public market sources and refresh regularly — this is real data, not a simulation.
ZetaChain markets
45 real spot pairs across 40 exchanges. Every row links to that exchange's real trading pair.
| # | Exchange | Pair | Price | 24h volume | Volume share | Spread | Trade |
|---|---|---|---|---|---|---|---|
| 1 | LBank | ZETA/USDT | $0.03705668 | $1.52M | 31.67% | 0.054% | Trade ↗ |
| 2 | HTX | ZETA/USDT | $0.03698671 | $562.03K | 11.71% | 0.539% | Trade ↗ |
| 3 | Bybit | ZETA/USDT | $0.03708667 | $397.74K | 8.28% | 0.081% | Trade ↗ |
| 4 | WhiteBIT | ZETA/USDT | $0.03715665 | $392.58K | 8.18% | 0.512% | Trade ↗ |
| 5 | UpbitAnomaly | ZETA/KRW | $0.03787913 | $381.97K | 7.96% | 0.198% | Trade ↗ |
| 6 | Hotcoin | ZETA/USDT | $0.03705668 | $330.76K | 6.89% | 0.296% | Trade ↗ |
| 7 | BitDelta | ZETA/USDT | $0.03698671 | $311.12K | 6.48% | 0.270% | Trade ↗ |
| 8 | DigiFinex | ZETA/USDT | $0.03688674 | $139.58K | 2.91% | 12.434% | Trade ↗ |
| 9 | OKX | ZETA/USDT | $0.03713665 | $99.83K | 2.08% | 0.191% | Trade ↗ |
| 10 | Toobit | ZETA/USDT | $0.03705668 | $75.79K | 1.58% | 0.270% | Trade ↗ |
| 11 | Bithumb | ZETA/KRW | $0.03726769 | $70.15K | 1.46% | 1.077% | Trade ↗ |
| 12 | MEXC | ZETA/USDT | $0.03707667 | $61.17K | 1.27% | 0.108% | Trade ↗ |
| 13 | Biconomy.com | ZETA/USDT | $0.03708667 | $58.10K | 1.21% | 0.270% | Trade ↗ |
| 14 | Coinbase Exchange | ZETA/USD | $0.03696028 | $42.61K | 0.89% | 0.192% | Trade ↗ |
| 15 | Deepcoin | ZETA/USDT | $0.03704669 | $35.23K | 0.73% | 0.027% | Trade ↗ |
| 16 | BVOX | ZETA/USDT | $0.03708667 | $34.70K | 0.72% | 0.161% | Trade ↗ |
| 17 | OrangeX | ZETA/USDT | $0.03698671 | $33.42K | 0.70% | 0.270% | Trade ↗ |
| 18 | Bittime | ZETA/IDR | $0.03704384 | $29.21K | 0.61% | 0.459% | Trade ↗ |
| 19 | Gate | ZETA/USDT | $0.03711666 | $27.86K | 0.58% | 0.135% | Trade ↗ |
| 20 | Bitrue | ZETA/USDT | $0.03698671 | $27.23K | 0.57% | 1.340% | Trade ↗ |
| 21 | CoinUp.io | ZETA/USDT | $0.03711666 | $23.49K | 0.49% | 1.022% | Trade ↗ |
| 22 | KuCoin | ZETA/USDT | $0.03708667 | $22.93K | 0.48% | 0.270% | Trade ↗ |
| 23 | KCEX | ZETA/USDT | $0.03712666 | $20.82K | 0.43% | 0.027% | Trade ↗ |
| 24 | CoinW | ZETA/USDT | $0.0370067 | $19.25K | 0.40% | 0.780% | Trade ↗ |
| 25 | Kraken | ZETA/USD | $0.0370133 | $16.05K | 0.33% | 0.270% | Trade ↗ |
| 26 | Paribu | ZETA/TRY | $0.03714812 | $15.54K | 0.32% | 0.556% | Trade ↗ |
| 27 | Bitget | ZETA/USDT | $0.03708667 | $12.68K | 0.26% | 0.081% | Trade ↗ |
| 28 | Coinbase Exchange | ZETACHAIN/USD | $0.03691326 | $8.39K | 0.17% | 0.539% | Trade ↗ |
| 29 | WEEX | ZETA/USDT | $0.03708667 | $8.01K | 0.17% | 0.108% | Trade ↗ |
| 30 | Bitkub | ZETA/THB | $0.03714409 | $6.23K | 0.13% | 1.219% | Trade ↗ |
| 31 | Bitvavo | ZETA/EUR | $0.0371119 | $4.78K | 0.10% | 0.047% | Trade ↗ |
| 32 | FameEX | ZETA/USDT | $0.03686675 | $4.09K | 0.09% | 0.054% | Trade ↗ |
| 33 | Kraken | ZETA/EUR | $0.03679157 | $2.55K | 0.05% | 0.938% | Trade ↗ |
| 34 | Crypto.com Exchange | ZETA/USD | $0.03691826 | $2.34K | 0.05% | 0.278% | Trade ↗ |
| 35 | Uniswap V4 (Ethereum) | 0XF091867EC603A6628ED83D274E835539D82E9CC8/0X0000000000000000000000000000000000000000 | $0.03664667 | $711.32 | 0.01% | 0.616% | Trade ↗ |
| 36 | IndodaxAnomaly | ZETA/IDR | $0.03266903 | $473.65 | 0.01% | — | Trade ↗ |
| 37 | OKX | ZETA/USD | $0.03717336 | $385.02 | 0.01% | 0.380% | Trade ↗ |
| 38 | OKXAnomaly | ZETA/USDC | $0.03599706 | $227.86 | 0.00% | 1.431% | Trade ↗ |
| 39 | BTSE | ZETA/USDT | $0.03695672 | $227.84 | 0.00% | 0.538% | Trade ↗ |
| 40 | Coinone | ZETA/KRW | $0.03696943 | $82.05 | 0.00% | 7.117% | Trade ↗ |
| 41 | Mudrex | ZETA/USDT | $0.03707667 | $77.00 | 0.00% | — | Trade ↗ |
| 42 | OKXStale | ZETA/EUR | $0.03449951 | $57.08 | 0.00% | 1.410% | Trade ↗ |
| 43 | KorbitAnomaly | ZETA/KRW | $0.03540356 | $25.74 | 0.00% | 18.336% | Trade ↗ |
| 44 | CEX.IOAnomaly | ZETA/USDC | $0.03301892 | $25.39 | 0.00% | 0.910% | Trade ↗ |
| 45 | Mercado BitcoinAnomaly | ZETA/BRL | $0.03807423 | $21.88 | 0.00% | 15.214% | Trade ↗ |